Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: BETABUSD
Date Price Volume Open Low High Close
2023-07-19 0.0845 BUSD 376,527.0000 0.0845 BUSD 0.0840 BUSD 0.0844 BUSD 0.0845 BUSD
2023-07-18 0.0849 BUSD 606,912.0000 0.0861 BUSD 0.0837 BUSD 0.0840 BUSD 0.0845 BUSD
2023-07-17 0.0855 BUSD 547,602.0000 0.0848 BUSD 0.0842 BUSD 0.0853 BUSD 0.0860 BUSD
2023-07-16 0.0853 BUSD 426,476.0000 0.0860 BUSD 0.0846 BUSD 0.0846 BUSD 0.0846 BUSD
2023-07-15 0.0859 BUSD 586,314.0000 0.0856 BUSD 0.0846 BUSD 0.0853 BUSD 0.0858 BUSD
2023-07-14 0.0873 BUSD 1,856,370.0000 0.0868 BUSD 0.0836 BUSD 0.0850 BUSD 0.0858 BUSD
2023-07-13 0.0865 BUSD 1,194,573.0000 0.0841 BUSD 0.0831 BUSD 0.0842 BUSD 0.0870 BUSD
2023-07-12 0.0857 BUSD 1,654,034.0000 0.0835 BUSD 0.0832 BUSD 0.0838 BUSD 0.0842 BUSD
2023-07-11 0.0875 BUSD 5,177,395.0000 0.0810 BUSD 0.0804 BUSD 0.0810 BUSD 0.0839 BUSD
2023-07-10 0.0809 BUSD 765,390.0000 0.0820 BUSD 0.0795 BUSD 0.0800 BUSD 0.0808 BUSD
2023-07-09 0.0837 BUSD 909,656.0000 0.0865 BUSD 0.0820 BUSD 0.0822 BUSD 0.0821 BUSD
2023-07-08 0.0852 BUSD 2,753,199.0000 0.0815 BUSD 0.0811 BUSD 0.0812 BUSD 0.0846 BUSD
2023-07-07 0.0800 BUSD 459,272.0000 0.0798 BUSD 0.0786 BUSD 0.0796 BUSD 0.0818 BUSD
2023-07-06 0.0825 BUSD 842,111.0000 0.0839 BUSD 0.0798 BUSD 0.0807 BUSD 0.0799 BUSD
2023-07-05 0.0855 BUSD 661,400.0000 0.0866 BUSD 0.0835 BUSD 0.0838 BUSD 0.0838 BUSD
2023-07-04 0.0872 BUSD 1,587,679.0000 0.0843 BUSD 0.0834 BUSD 0.0839 BUSD 0.0867 BUSD
2023-07-03 0.0841 BUSD 862,129.0000 0.0832 BUSD 0.0824 BUSD 0.0831 BUSD 0.0840 BUSD
2023-07-02 0.0827 BUSD 604,891.0000 0.0836 BUSD 0.0815 BUSD 0.0823 BUSD 0.0828 BUSD
2023-07-01 0.0838 BUSD 2,401,552.0000 0.0835 BUSD 0.0794 BUSD 0.0820 BUSD 0.0834 BUSD
2023-06-30 0.0827 BUSD 926,816.0000 0.0832 BUSD 0.0803 BUSD 0.0817 BUSD 0.0835 BUSD
2023-06-29 0.0822 BUSD 544,361.0000 0.0813 BUSD 0.0811 BUSD 0.0817 BUSD 0.0834 BUSD
2023-06-28 0.0827 BUSD 649,523.0000 0.0856 BUSD 0.0801 BUSD 0.0811 BUSD 0.0816 BUSD
2023-06-27 0.0848 BUSD 492,363.0000 0.0839 BUSD 0.0836 BUSD 0.0840 BUSD 0.0854 BUSD
2023-06-26 0.0852 BUSD 1,225,178.0000 0.0858 BUSD 0.0833 BUSD 0.0837 BUSD 0.0837 BUSD
2023-06-25 0.0862 BUSD 1,044,128.0000 0.0846 BUSD 0.0843 BUSD 0.0850 BUSD 0.0859 BUSD
2023-06-24 0.0856 BUSD 1,511,603.0000 0.0872 BUSD 0.0824 BUSD 0.0838 BUSD 0.0842 BUSD
2023-06-23 0.0892 BUSD 3,132,614.0000 0.0871 BUSD 0.0860 BUSD 0.0870 BUSD 0.0868 BUSD
2023-06-22 0.0870 BUSD 2,365,882.0000 0.0848 BUSD 0.0842 BUSD 0.0848 BUSD 0.0866 BUSD
2023-06-21 0.0831 BUSD 1,366,587.0000 0.0818 BUSD 0.0817 BUSD 0.0826 BUSD 0.0845 BUSD
2023-06-20 0.0800 BUSD 1,167,074.0000 0.0800 BUSD 0.0776 BUSD 0.0785 BUSD 0.0815 BUSD
2023-06-19 0.0798 BUSD 629,465.0000 0.0801 BUSD 0.0787 BUSD 0.0792 BUSD 0.0798 BUSD
2023-06-18 0.0816 BUSD 2,499,203.0000 0.0795 BUSD 0.0793 BUSD 0.0803 BUSD 0.0802 BUSD
2023-06-17 0.0790 BUSD 979,841.0000 0.0768 BUSD 0.0766 BUSD 0.0768 BUSD 0.0794 BUSD
2023-06-16 0.0760 BUSD 1,018,048.0000 0.0755 BUSD 0.0746 BUSD 0.0755 BUSD 0.0768 BUSD
2023-06-15 0.0744 BUSD 1,222,493.0000 0.0746 BUSD 0.0722 BUSD 0.0736 BUSD 0.0756 BUSD
2023-06-14 0.0775 BUSD 1,766,536.0000 0.0789 BUSD 0.0740 BUSD 0.0743 BUSD 0.0743 BUSD
2023-06-13 0.0780 BUSD 3,693,002.0000 0.0751 BUSD 0.0742 BUSD 0.0748 BUSD 0.0785 BUSD
2023-06-12 0.0750 BUSD 1,552,166.0000 0.0771 BUSD 0.0732 BUSD 0.0741 BUSD 0.0748 BUSD
2023-06-11 0.0772 BUSD 1,955,815.0000 0.0769 BUSD 0.0759 BUSD 0.0766 BUSD 0.0769 BUSD
2023-06-10 0.0781 BUSD 3,872,440.0000 0.0898 BUSD 0.0720 BUSD 0.0759 BUSD 0.0770 BUSD
2023-06-09 0.0904 BUSD 1,425,956.0000 0.0913 BUSD 0.0890 BUSD 0.0895 BUSD 0.0892 BUSD
2023-06-08 0.0911 BUSD 1,552,277.0000 0.0890 BUSD 0.0883 BUSD 0.0890 BUSD 0.0911 BUSD
2023-06-07 0.0919 BUSD 2,280,172.0000 0.0939 BUSD 0.0889 BUSD 0.0895 BUSD 0.0890 BUSD
2023-06-06 0.0921 BUSD 2,297,566.0000 0.0918 BUSD 0.0898 BUSD 0.0910 BUSD 0.0939 BUSD
2023-06-05 0.0946 BUSD 5,284,346.0000 0.1004 BUSD 0.0883 BUSD 0.0906 BUSD 0.0911 BUSD
2023-06-04 0.1015 BUSD 1,737,546.0000 0.1014 BUSD 0.1002 BUSD 0.1009 BUSD 0.1008 BUSD
2023-06-03 0.1019 BUSD 1,676,541.0000 0.1023 BUSD 0.1005 BUSD 0.1011 BUSD 0.1014 BUSD
2023-06-02 0.1016 BUSD 2,611,193.0000 0.1007 BUSD 0.1000 BUSD 0.1010 BUSD 0.1026 BUSD
2023-06-01 0.1025 BUSD 3,876,133.0000 0.1023 BUSD 0.1001 BUSD 0.1003 BUSD 0.1003 BUSD
2023-05-31 0.1037 BUSD 2,789,827.0000 0.1077 BUSD 0.1006 BUSD 0.1020 BUSD 0.1024 BUSD