Identifier on Binance: BETABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
0.0845 BUSD |
376,527.0000 |
0.0845 BUSD |
0.0840 BUSD |
0.0844 BUSD |
0.0845 BUSD |
2023-07-18 |
0.0849 BUSD |
606,912.0000 |
0.0861 BUSD |
0.0837 BUSD |
0.0840 BUSD |
0.0845 BUSD |
2023-07-17 |
0.0855 BUSD |
547,602.0000 |
0.0848 BUSD |
0.0842 BUSD |
0.0853 BUSD |
0.0860 BUSD |
2023-07-16 |
0.0853 BUSD |
426,476.0000 |
0.0860 BUSD |
0.0846 BUSD |
0.0846 BUSD |
0.0846 BUSD |
2023-07-15 |
0.0859 BUSD |
586,314.0000 |
0.0856 BUSD |
0.0846 BUSD |
0.0853 BUSD |
0.0858 BUSD |
2023-07-14 |
0.0873 BUSD |
1,856,370.0000 |
0.0868 BUSD |
0.0836 BUSD |
0.0850 BUSD |
0.0858 BUSD |
2023-07-13 |
0.0865 BUSD |
1,194,573.0000 |
0.0841 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0870 BUSD |
2023-07-12 |
0.0857 BUSD |
1,654,034.0000 |
0.0835 BUSD |
0.0832 BUSD |
0.0838 BUSD |
0.0842 BUSD |
2023-07-11 |
0.0875 BUSD |
5,177,395.0000 |
0.0810 BUSD |
0.0804 BUSD |
0.0810 BUSD |
0.0839 BUSD |
2023-07-10 |
0.0809 BUSD |
765,390.0000 |
0.0820 BUSD |
0.0795 BUSD |
0.0800 BUSD |
0.0808 BUSD |
2023-07-09 |
0.0837 BUSD |
909,656.0000 |
0.0865 BUSD |
0.0820 BUSD |
0.0822 BUSD |
0.0821 BUSD |
2023-07-08 |
0.0852 BUSD |
2,753,199.0000 |
0.0815 BUSD |
0.0811 BUSD |
0.0812 BUSD |
0.0846 BUSD |
2023-07-07 |
0.0800 BUSD |
459,272.0000 |
0.0798 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0818 BUSD |
2023-07-06 |
0.0825 BUSD |
842,111.0000 |
0.0839 BUSD |
0.0798 BUSD |
0.0807 BUSD |
0.0799 BUSD |
2023-07-05 |
0.0855 BUSD |
661,400.0000 |
0.0866 BUSD |
0.0835 BUSD |
0.0838 BUSD |
0.0838 BUSD |
2023-07-04 |
0.0872 BUSD |
1,587,679.0000 |
0.0843 BUSD |
0.0834 BUSD |
0.0839 BUSD |
0.0867 BUSD |
2023-07-03 |
0.0841 BUSD |
862,129.0000 |
0.0832 BUSD |
0.0824 BUSD |
0.0831 BUSD |
0.0840 BUSD |
2023-07-02 |
0.0827 BUSD |
604,891.0000 |
0.0836 BUSD |
0.0815 BUSD |
0.0823 BUSD |
0.0828 BUSD |
2023-07-01 |
0.0838 BUSD |
2,401,552.0000 |
0.0835 BUSD |
0.0794 BUSD |
0.0820 BUSD |
0.0834 BUSD |
2023-06-30 |
0.0827 BUSD |
926,816.0000 |
0.0832 BUSD |
0.0803 BUSD |
0.0817 BUSD |
0.0835 BUSD |
2023-06-29 |
0.0822 BUSD |
544,361.0000 |
0.0813 BUSD |
0.0811 BUSD |
0.0817 BUSD |
0.0834 BUSD |
2023-06-28 |
0.0827 BUSD |
649,523.0000 |
0.0856 BUSD |
0.0801 BUSD |
0.0811 BUSD |
0.0816 BUSD |
2023-06-27 |
0.0848 BUSD |
492,363.0000 |
0.0839 BUSD |
0.0836 BUSD |
0.0840 BUSD |
0.0854 BUSD |
2023-06-26 |
0.0852 BUSD |
1,225,178.0000 |
0.0858 BUSD |
0.0833 BUSD |
0.0837 BUSD |
0.0837 BUSD |
2023-06-25 |
0.0862 BUSD |
1,044,128.0000 |
0.0846 BUSD |
0.0843 BUSD |
0.0850 BUSD |
0.0859 BUSD |
2023-06-24 |
0.0856 BUSD |
1,511,603.0000 |
0.0872 BUSD |
0.0824 BUSD |
0.0838 BUSD |
0.0842 BUSD |
2023-06-23 |
0.0892 BUSD |
3,132,614.0000 |
0.0871 BUSD |
0.0860 BUSD |
0.0870 BUSD |
0.0868 BUSD |
2023-06-22 |
0.0870 BUSD |
2,365,882.0000 |
0.0848 BUSD |
0.0842 BUSD |
0.0848 BUSD |
0.0866 BUSD |
2023-06-21 |
0.0831 BUSD |
1,366,587.0000 |
0.0818 BUSD |
0.0817 BUSD |
0.0826 BUSD |
0.0845 BUSD |
2023-06-20 |
0.0800 BUSD |
1,167,074.0000 |
0.0800 BUSD |
0.0776 BUSD |
0.0785 BUSD |
0.0815 BUSD |
2023-06-19 |
0.0798 BUSD |
629,465.0000 |
0.0801 BUSD |
0.0787 BUSD |
0.0792 BUSD |
0.0798 BUSD |
2023-06-18 |
0.0816 BUSD |
2,499,203.0000 |
0.0795 BUSD |
0.0793 BUSD |
0.0803 BUSD |
0.0802 BUSD |
2023-06-17 |
0.0790 BUSD |
979,841.0000 |
0.0768 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0794 BUSD |
2023-06-16 |
0.0760 BUSD |
1,018,048.0000 |
0.0755 BUSD |
0.0746 BUSD |
0.0755 BUSD |
0.0768 BUSD |
2023-06-15 |
0.0744 BUSD |
1,222,493.0000 |
0.0746 BUSD |
0.0722 BUSD |
0.0736 BUSD |
0.0756 BUSD |
2023-06-14 |
0.0775 BUSD |
1,766,536.0000 |
0.0789 BUSD |
0.0740 BUSD |
0.0743 BUSD |
0.0743 BUSD |
2023-06-13 |
0.0780 BUSD |
3,693,002.0000 |
0.0751 BUSD |
0.0742 BUSD |
0.0748 BUSD |
0.0785 BUSD |
2023-06-12 |
0.0750 BUSD |
1,552,166.0000 |
0.0771 BUSD |
0.0732 BUSD |
0.0741 BUSD |
0.0748 BUSD |
2023-06-11 |
0.0772 BUSD |
1,955,815.0000 |
0.0769 BUSD |
0.0759 BUSD |
0.0766 BUSD |
0.0769 BUSD |
2023-06-10 |
0.0781 BUSD |
3,872,440.0000 |
0.0898 BUSD |
0.0720 BUSD |
0.0759 BUSD |
0.0770 BUSD |
2023-06-09 |
0.0904 BUSD |
1,425,956.0000 |
0.0913 BUSD |
0.0890 BUSD |
0.0895 BUSD |
0.0892 BUSD |
2023-06-08 |
0.0911 BUSD |
1,552,277.0000 |
0.0890 BUSD |
0.0883 BUSD |
0.0890 BUSD |
0.0911 BUSD |
2023-06-07 |
0.0919 BUSD |
2,280,172.0000 |
0.0939 BUSD |
0.0889 BUSD |
0.0895 BUSD |
0.0890 BUSD |
2023-06-06 |
0.0921 BUSD |
2,297,566.0000 |
0.0918 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0939 BUSD |
2023-06-05 |
0.0946 BUSD |
5,284,346.0000 |
0.1004 BUSD |
0.0883 BUSD |
0.0906 BUSD |
0.0911 BUSD |
2023-06-04 |
0.1015 BUSD |
1,737,546.0000 |
0.1014 BUSD |
0.1002 BUSD |
0.1009 BUSD |
0.1008 BUSD |
2023-06-03 |
0.1019 BUSD |
1,676,541.0000 |
0.1023 BUSD |
0.1005 BUSD |
0.1011 BUSD |
0.1014 BUSD |
2023-06-02 |
0.1016 BUSD |
2,611,193.0000 |
0.1007 BUSD |
0.1000 BUSD |
0.1010 BUSD |
0.1026 BUSD |
2023-06-01 |
0.1025 BUSD |
3,876,133.0000 |
0.1023 BUSD |
0.1001 BUSD |
0.1003 BUSD |
0.1003 BUSD |
2023-05-31 |
0.1037 BUSD |
2,789,827.0000 |
0.1077 BUSD |
0.1006 BUSD |
0.1020 BUSD |
0.1024 BUSD |