Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.4517 BUSD |
4,491,459.0000 |
0.4760 BUSD |
0.4218 BUSD |
0.4349 BUSD |
0.4227 BUSD |
| 2022-03-05 |
0.4637 BUSD |
4,343,448.0000 |
0.4574 BUSD |
0.4420 BUSD |
0.4532 BUSD |
0.4768 BUSD |
| 2022-03-04 |
0.4758 BUSD |
5,779,109.0000 |
0.4836 BUSD |
0.4474 BUSD |
0.4569 BUSD |
0.4545 BUSD |
| 2022-03-03 |
0.5037 BUSD |
6,552,339.0000 |
0.5038 BUSD |
0.4803 BUSD |
0.4860 BUSD |
0.4853 BUSD |
| 2022-03-02 |
0.5228 BUSD |
8,378,511.0000 |
0.5384 BUSD |
0.4992 BUSD |
0.5067 BUSD |
0.5058 BUSD |
| 2022-03-01 |
0.5591 BUSD |
14,076,447.0000 |
0.5658 BUSD |
0.5242 BUSD |
0.5336 BUSD |
0.5362 BUSD |
| 2022-02-28 |
0.5556 BUSD |
17,667,695.0000 |
0.5457 BUSD |
0.5150 BUSD |
0.5286 BUSD |
0.5704 BUSD |
| 2022-02-27 |
0.5243 BUSD |
17,137,981.0000 |
0.4704 BUSD |
0.4432 BUSD |
0.4553 BUSD |
0.5309 BUSD |
| 2022-02-26 |
0.4820 BUSD |
5,226,044.0000 |
0.4915 BUSD |
0.4656 BUSD |
0.4742 BUSD |
0.4696 BUSD |
| 2022-02-25 |
0.4724 BUSD |
8,408,451.0000 |
0.4651 BUSD |
0.4464 BUSD |
0.4576 BUSD |
0.4945 BUSD |
| 2022-02-24 |
0.4430 BUSD |
11,103,663.0000 |
0.4916 BUSD |
0.4090 BUSD |
0.4281 BUSD |
0.4620 BUSD |
| 2022-02-23 |
0.5431 BUSD |
15,238,767.0000 |
0.5043 BUSD |
0.4900 BUSD |
0.5058 BUSD |
0.4950 BUSD |
| 2022-02-22 |
0.5085 BUSD |
10,119,530.0000 |
0.5197 BUSD |
0.4800 BUSD |
0.4991 BUSD |
0.5004 BUSD |
| 2022-02-21 |
0.5889 BUSD |
14,010,448.0000 |
0.6055 BUSD |
0.5090 BUSD |
0.5265 BUSD |
0.5148 BUSD |
| 2022-02-20 |
0.6948 BUSD |
32,131,827.0000 |
0.7069 BUSD |
0.5883 BUSD |
0.6033 BUSD |
0.6080 BUSD |
| 2022-02-19 |
0.6630 BUSD |
39,150,508.0000 |
0.5468 BUSD |
0.5399 BUSD |
0.5597 BUSD |
0.6973 BUSD |
| 2022-02-18 |
0.5441 BUSD |
7,670,839.0000 |
0.5325 BUSD |
0.5080 BUSD |
0.5295 BUSD |
0.5307 BUSD |
| 2022-02-17 |
0.5898 BUSD |
8,948,172.0000 |
0.5922 BUSD |
0.5202 BUSD |
0.5333 BUSD |
0.5382 BUSD |
| 2022-02-16 |
0.6094 BUSD |
7,729,790.0000 |
0.6044 BUSD |
0.5777 BUSD |
0.5923 BUSD |
0.5964 BUSD |
| 2022-02-15 |
0.6194 BUSD |
15,898,197.0000 |
0.5629 BUSD |
0.5433 BUSD |
0.5573 BUSD |
0.6141 BUSD |
| 2022-02-14 |
0.5570 BUSD |
22,011,775.0000 |
0.4903 BUSD |
0.4875 BUSD |
0.5090 BUSD |
0.5641 BUSD |
| 2022-02-13 |
0.5250 BUSD |
34,964,480.0000 |
0.4989 BUSD |
0.4759 BUSD |
0.4890 BUSD |
0.4929 BUSD |
| 2022-02-12 |
0.4625 BUSD |
20,185,207.0000 |
0.4130 BUSD |
0.3881 BUSD |
0.3963 BUSD |
0.5100 BUSD |
| 2022-02-11 |
0.4256 BUSD |
11,326,802.0000 |
0.4529 BUSD |
0.4001 BUSD |
0.4135 BUSD |
0.4125 BUSD |
| 2022-02-10 |
0.4820 BUSD |
8,474,602.0000 |
0.5028 BUSD |
0.4512 BUSD |
0.4656 BUSD |
0.4530 BUSD |
| 2022-02-09 |
0.4997 BUSD |
17,851,193.0000 |
0.5100 BUSD |
0.4741 BUSD |
0.4834 BUSD |
0.4980 BUSD |
| 2022-02-08 |
0.5152 BUSD |
9,246,210.0000 |
0.4850 BUSD |
0.4769 BUSD |
0.4868 BUSD |
0.5102 BUSD |
| 2022-02-07 |
0.4908 BUSD |
7,561,942.0000 |
0.4564 BUSD |
0.4492 BUSD |
0.4551 BUSD |
0.4867 BUSD |
| 2022-02-06 |
0.4554 BUSD |
3,977,199.0000 |
0.4607 BUSD |
0.4386 BUSD |
0.4463 BUSD |
0.4451 BUSD |
| 2022-02-05 |
0.4557 BUSD |
6,217,497.0000 |
0.4618 BUSD |
0.4349 BUSD |
0.4480 BUSD |
0.4568 BUSD |
| 2022-02-04 |
0.4398 BUSD |
4,312,190.0000 |
0.4248 BUSD |
0.4163 BUSD |
0.4248 BUSD |
0.4585 BUSD |
| 2022-02-03 |
0.4441 BUSD |
13,261,719.0000 |
0.4113 BUSD |
0.4084 BUSD |
0.4233 BUSD |
0.4244 BUSD |
| 2022-02-02 |
0.4260 BUSD |
8,838,337.0000 |
0.4008 BUSD |
0.3847 BUSD |
0.3901 BUSD |
0.4142 BUSD |
| 2022-02-01 |
0.3964 BUSD |
2,729,733.0000 |
0.3937 BUSD |
0.3866 BUSD |
0.3921 BUSD |
0.4021 BUSD |
| 2022-01-31 |
0.3822 BUSD |
2,552,945.0000 |
0.3818 BUSD |
0.3609 BUSD |
0.3710 BUSD |
0.3907 BUSD |
| 2022-01-30 |
0.3964 BUSD |
2,980,998.0000 |
0.4027 BUSD |
0.3752 BUSD |
0.3812 BUSD |
0.3814 BUSD |
| 2022-01-29 |
0.4101 BUSD |
4,104,951.0000 |
0.3991 BUSD |
0.3960 BUSD |
0.4025 BUSD |
0.4026 BUSD |
| 2022-01-28 |
0.3980 BUSD |
5,538,716.0000 |
0.3806 BUSD |
0.3541 BUSD |
0.3662 BUSD |
0.4005 BUSD |
| 2022-01-27 |
0.3731 BUSD |
4,484,194.0000 |
0.3755 BUSD |
0.3539 BUSD |
0.3664 BUSD |
0.3791 BUSD |
| 2022-01-26 |
0.4108 BUSD |
9,934,116.0000 |
0.3870 BUSD |
0.3646 BUSD |
0.3770 BUSD |
0.3775 BUSD |
| 2022-01-25 |
0.3736 BUSD |
5,490,205.0000 |
0.3724 BUSD |
0.3467 BUSD |
0.3540 BUSD |
0.3831 BUSD |
| 2022-01-24 |
0.3644 BUSD |
7,010,590.0000 |
0.4288 BUSD |
0.3327 BUSD |
0.3467 BUSD |
0.3723 BUSD |
| 2022-01-23 |
0.4478 BUSD |
5,409,939.0000 |
0.4537 BUSD |
0.4050 BUSD |
0.4164 BUSD |
0.4266 BUSD |
| 2022-01-22 |
0.4882 BUSD |
12,383,027.0000 |
0.6430 BUSD |
0.3993 BUSD |
0.4439 BUSD |
0.4420 BUSD |
| 2022-01-21 |
0.6820 BUSD |
30,310,149.0000 |
0.6053 BUSD |
0.5780 BUSD |
0.6118 BUSD |
0.6306 BUSD |
| 2022-01-20 |
0.5956 BUSD |
9,384,765.0000 |
0.5719 BUSD |
0.5308 BUSD |
0.5480 BUSD |
0.6065 BUSD |
| 2022-01-19 |
0.6499 BUSD |
22,397,285.0000 |
0.6452 BUSD |
0.5753 BUSD |
0.5837 BUSD |
0.5804 BUSD |
| 2022-01-18 |
0.5592 BUSD |
17,574,855.0000 |
0.4815 BUSD |
0.4795 BUSD |
0.4902 BUSD |
0.6473 BUSD |
| 2022-01-17 |
0.5159 BUSD |
10,536,285.0000 |
0.4698 BUSD |
0.4512 BUSD |
0.4593 BUSD |
0.4780 BUSD |
| 2022-01-16 |
0.4672 BUSD |
902,856.0000 |
0.4725 BUSD |
0.4580 BUSD |
0.4647 BUSD |
0.4727 BUSD |