Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.3586 BUSD |
2,128,272.0000 |
0.3782 BUSD |
0.3432 BUSD |
0.3493 BUSD |
0.3682 BUSD |
| 2022-04-24 |
0.3855 BUSD |
1,352,046.0000 |
0.3849 BUSD |
0.3746 BUSD |
0.3774 BUSD |
0.3774 BUSD |
| 2022-04-23 |
0.3921 BUSD |
2,440,393.0000 |
0.3826 BUSD |
0.3774 BUSD |
0.3800 BUSD |
0.3907 BUSD |
| 2022-04-22 |
0.3850 BUSD |
1,311,736.0000 |
0.3855 BUSD |
0.3750 BUSD |
0.3799 BUSD |
0.3826 BUSD |
| 2022-04-21 |
0.4019 BUSD |
3,332,681.0000 |
0.3958 BUSD |
0.3819 BUSD |
0.3870 BUSD |
0.3872 BUSD |
| 2022-04-20 |
0.4037 BUSD |
2,869,759.0000 |
0.4043 BUSD |
0.3910 BUSD |
0.3971 BUSD |
0.3953 BUSD |
| 2022-04-19 |
0.4002 BUSD |
2,040,233.0000 |
0.3978 BUSD |
0.3906 BUSD |
0.3933 BUSD |
0.4050 BUSD |
| 2022-04-18 |
0.3867 BUSD |
2,285,671.0000 |
0.3956 BUSD |
0.3743 BUSD |
0.3797 BUSD |
0.3965 BUSD |
| 2022-04-17 |
0.4171 BUSD |
5,222,527.0000 |
0.4031 BUSD |
0.3960 BUSD |
0.4007 BUSD |
0.4004 BUSD |
| 2022-04-16 |
0.3988 BUSD |
1,389,639.0000 |
0.4041 BUSD |
0.3916 BUSD |
0.3955 BUSD |
0.4041 BUSD |
| 2022-04-15 |
0.3989 BUSD |
1,935,537.0000 |
0.3984 BUSD |
0.3925 BUSD |
0.3965 BUSD |
0.4030 BUSD |
| 2022-04-14 |
0.4080 BUSD |
2,399,722.0000 |
0.4171 BUSD |
0.3912 BUSD |
0.3955 BUSD |
0.3984 BUSD |
| 2022-04-13 |
0.4154 BUSD |
3,263,431.0000 |
0.4110 BUSD |
0.3970 BUSD |
0.4016 BUSD |
0.4158 BUSD |
| 2022-04-12 |
0.4105 BUSD |
3,235,879.0000 |
0.3947 BUSD |
0.3936 BUSD |
0.3991 BUSD |
0.4078 BUSD |
| 2022-04-11 |
0.4143 BUSD |
3,709,845.0000 |
0.4456 BUSD |
0.3870 BUSD |
0.3948 BUSD |
0.3972 BUSD |
| 2022-04-10 |
0.4643 BUSD |
5,987,472.0000 |
0.4697 BUSD |
0.4465 BUSD |
0.4511 BUSD |
0.4510 BUSD |
| 2022-04-09 |
0.4799 BUSD |
6,259,380.0000 |
0.4830 BUSD |
0.4540 BUSD |
0.4627 BUSD |
0.4656 BUSD |
| 2022-04-08 |
0.4971 BUSD |
11,502,893.0000 |
0.4734 BUSD |
0.4614 BUSD |
0.4697 BUSD |
0.4746 BUSD |
| 2022-04-07 |
0.4728 BUSD |
5,877,880.0000 |
0.4474 BUSD |
0.4331 BUSD |
0.4444 BUSD |
0.4749 BUSD |
| 2022-04-06 |
0.4800 BUSD |
5,511,776.0000 |
0.5201 BUSD |
0.4381 BUSD |
0.4554 BUSD |
0.4595 BUSD |
| 2022-04-05 |
0.5411 BUSD |
5,868,000.0000 |
0.5240 BUSD |
0.5215 BUSD |
0.5300 BUSD |
0.5306 BUSD |
| 2022-04-04 |
0.5260 BUSD |
10,536,841.0000 |
0.5638 BUSD |
0.5000 BUSD |
0.5173 BUSD |
0.5189 BUSD |
| 2022-04-03 |
0.5560 BUSD |
14,837,462.0000 |
0.5579 BUSD |
0.5284 BUSD |
0.5451 BUSD |
0.5613 BUSD |
| 2022-04-02 |
0.5753 BUSD |
14,402,989.0000 |
0.5747 BUSD |
0.5360 BUSD |
0.5499 BUSD |
0.5692 BUSD |
| 2022-04-01 |
0.5491 BUSD |
29,101,641.0000 |
0.4658 BUSD |
0.4600 BUSD |
0.4703 BUSD |
0.5458 BUSD |
| 2022-03-31 |
0.4996 BUSD |
8,333,106.0000 |
0.5107 BUSD |
0.4599 BUSD |
0.4683 BUSD |
0.4645 BUSD |
| 2022-03-30 |
0.4957 BUSD |
11,795,996.0000 |
0.4701 BUSD |
0.4669 BUSD |
0.4807 BUSD |
0.5004 BUSD |
| 2022-03-29 |
0.4967 BUSD |
13,622,614.0000 |
0.4540 BUSD |
0.4530 BUSD |
0.4641 BUSD |
0.4684 BUSD |
| 2022-03-28 |
0.4606 BUSD |
5,972,418.0000 |
0.4447 BUSD |
0.4391 BUSD |
0.4463 BUSD |
0.4631 BUSD |
| 2022-03-27 |
0.4366 BUSD |
3,425,051.0000 |
0.4311 BUSD |
0.4260 BUSD |
0.4297 BUSD |
0.4404 BUSD |
| 2022-03-26 |
0.4324 BUSD |
2,352,768.0000 |
0.4376 BUSD |
0.4228 BUSD |
0.4269 BUSD |
0.4300 BUSD |
| 2022-03-25 |
0.4421 BUSD |
6,914,942.0000 |
0.4263 BUSD |
0.4196 BUSD |
0.4224 BUSD |
0.4394 BUSD |
| 2022-03-24 |
0.4259 BUSD |
3,255,592.0000 |
0.4239 BUSD |
0.4164 BUSD |
0.4208 BUSD |
0.4272 BUSD |
| 2022-03-23 |
0.4221 BUSD |
2,630,775.0000 |
0.4316 BUSD |
0.4132 BUSD |
0.4176 BUSD |
0.4213 BUSD |
| 2022-03-22 |
0.4313 BUSD |
3,493,894.0000 |
0.4183 BUSD |
0.4151 BUSD |
0.4189 BUSD |
0.4338 BUSD |
| 2022-03-21 |
0.4268 BUSD |
6,928,408.0000 |
0.4546 BUSD |
0.4105 BUSD |
0.4167 BUSD |
0.4180 BUSD |
| 2022-03-20 |
0.4398 BUSD |
21,597,942.0000 |
0.4088 BUSD |
0.3935 BUSD |
0.3971 BUSD |
0.4411 BUSD |
| 2022-03-19 |
0.4074 BUSD |
5,859,565.0000 |
0.3850 BUSD |
0.3850 BUSD |
0.3925 BUSD |
0.4100 BUSD |
| 2022-03-18 |
0.3819 BUSD |
3,806,626.0000 |
0.3892 BUSD |
0.3728 BUSD |
0.3768 BUSD |
0.3834 BUSD |
| 2022-03-17 |
0.3988 BUSD |
5,388,215.0000 |
0.3929 BUSD |
0.3831 BUSD |
0.3887 BUSD |
0.3890 BUSD |
| 2022-03-16 |
0.3826 BUSD |
7,962,656.0000 |
0.3722 BUSD |
0.3661 BUSD |
0.3757 BUSD |
0.3905 BUSD |
| 2022-03-15 |
0.3871 BUSD |
8,914,026.0000 |
0.3736 BUSD |
0.3549 BUSD |
0.3613 BUSD |
0.3737 BUSD |
| 2022-03-14 |
0.3699 BUSD |
3,481,217.0000 |
0.3723 BUSD |
0.3593 BUSD |
0.3625 BUSD |
0.3666 BUSD |
| 2022-03-13 |
0.3866 BUSD |
4,226,008.0000 |
0.3869 BUSD |
0.3714 BUSD |
0.3736 BUSD |
0.3714 BUSD |
| 2022-03-12 |
0.3938 BUSD |
4,298,554.0000 |
0.3820 BUSD |
0.3815 BUSD |
0.3884 BUSD |
0.3903 BUSD |
| 2022-03-11 |
0.3966 BUSD |
5,413,519.0000 |
0.4059 BUSD |
0.3810 BUSD |
0.3846 BUSD |
0.3841 BUSD |
| 2022-03-10 |
0.4120 BUSD |
12,022,204.0000 |
0.4268 BUSD |
0.3947 BUSD |
0.4011 BUSD |
0.4047 BUSD |
| 2022-03-09 |
0.4345 BUSD |
6,758,981.0000 |
0.4177 BUSD |
0.4175 BUSD |
0.4239 BUSD |
0.4236 BUSD |
| 2022-03-08 |
0.4364 BUSD |
6,465,172.0000 |
0.4530 BUSD |
0.4154 BUSD |
0.4191 BUSD |
0.4170 BUSD |
| 2022-03-07 |
0.4385 BUSD |
7,995,468.0000 |
0.4218 BUSD |
0.4060 BUSD |
0.4194 BUSD |
0.4491 BUSD |