Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
574.4303 TUSD |
171.4406 BCH |
598.1400 TUSD |
547.2300 TUSD |
552.4100 TUSD |
554.8400 TUSD |
| 2021-06-17 |
607.3351 TUSD |
260.3933 BCH |
599.9200 TUSD |
585.1100 TUSD |
589.2200 TUSD |
589.7000 TUSD |
| 2021-06-16 |
607.4034 TUSD |
368.3755 BCH |
621.6300 TUSD |
590.2100 TUSD |
596.5500 TUSD |
602.1900 TUSD |
| 2021-06-15 |
627.8842 TUSD |
545.2199 BCH |
642.6700 TUSD |
595.7900 TUSD |
621.4800 TUSD |
630.6400 TUSD |
| 2021-06-14 |
616.0790 TUSD |
464.3839 BCH |
614.4900 TUSD |
599.3600 TUSD |
602.6900 TUSD |
628.2400 TUSD |
| 2021-06-13 |
583.6266 TUSD |
281.8762 BCH |
584.0600 TUSD |
561.7400 TUSD |
562.7500 TUSD |
612.7000 TUSD |
| 2021-06-12 |
570.4227 TUSD |
384.1401 BCH |
574.9900 TUSD |
546.6200 TUSD |
556.1900 TUSD |
581.3200 TUSD |
| 2021-06-11 |
591.4391 TUSD |
465.7517 BCH |
602.9700 TUSD |
572.3600 TUSD |
582.0400 TUSD |
582.0400 TUSD |
| 2021-06-10 |
615.3405 TUSD |
277.9152 BCH |
634.3200 TUSD |
592.5600 TUSD |
596.9100 TUSD |
605.0200 TUSD |
| 2021-06-09 |
602.9717 TUSD |
460.5004 BCH |
584.6100 TUSD |
568.9800 TUSD |
569.3000 TUSD |
620.7600 TUSD |
| 2021-06-08 |
578.4833 TUSD |
278.1443 BCH |
594.2000 TUSD |
547.3800 TUSD |
565.6700 TUSD |
600.5000 TUSD |
| 2021-06-07 |
642.3404 TUSD |
377.4238 BCH |
655.9300 TUSD |
602.9600 TUSD |
607.9600 TUSD |
607.9600 TUSD |
| 2021-06-06 |
658.5348 TUSD |
102.6976 BCH |
647.6200 TUSD |
647.6200 TUSD |
650.0900 TUSD |
653.4300 TUSD |
| 2021-06-05 |
661.3993 TUSD |
43.3116 BCH |
680.0900 TUSD |
637.1700 TUSD |
641.5700 TUSD |
637.1700 TUSD |
| 2021-06-04 |
667.3454 TUSD |
55.4321 BCH |
715.2300 TUSD |
648.7100 TUSD |
661.7500 TUSD |
673.2700 TUSD |
| 2021-06-03 |
716.6614 TUSD |
28.0457 BCH |
701.0300 TUSD |
695.1500 TUSD |
695.1500 TUSD |
711.8100 TUSD |
| 2021-06-02 |
700.9543 TUSD |
108.0868 BCH |
690.0000 TUSD |
676.6400 TUSD |
680.0800 TUSD |
698.7400 TUSD |
| 2021-06-01 |
684.9275 TUSD |
172.1142 BCH |
702.4100 TUSD |
668.2600 TUSD |
679.1900 TUSD |
684.0100 TUSD |
| 2021-05-31 |
662.7050 TUSD |
98.5692 BCH |
660.7000 TUSD |
638.3200 TUSD |
638.7100 TUSD |
703.4500 TUSD |
| 2021-05-30 |
665.2262 TUSD |
21.8153 BCH |
627.4500 TUSD |
627.4500 TUSD |
628.0800 TUSD |
665.2800 TUSD |
| 2021-05-29 |
639.9495 TUSD |
89.0345 BCH |
689.9100 TUSD |
604.5600 TUSD |
631.2000 TUSD |
642.1500 TUSD |
| 2021-05-28 |
691.5088 TUSD |
62.7001 BCH |
741.0300 TUSD |
653.8400 TUSD |
681.5000 TUSD |
673.7900 TUSD |
| 2021-05-27 |
763.8114 TUSD |
67.3309 BCH |
762.1300 TUSD |
709.7900 TUSD |
715.9500 TUSD |
754.0000 TUSD |
| 2021-05-26 |
735.8988 TUSD |
168.4368 BCH |
717.0100 TUSD |
714.3700 TUSD |
722.0700 TUSD |
743.8200 TUSD |
| 2021-05-25 |
720.8941 TUSD |
98.8503 BCH |
744.4400 TUSD |
671.9200 TUSD |
684.2200 TUSD |
713.5900 TUSD |
| 2021-05-24 |
630.5852 TUSD |
234.9225 BCH |
559.2700 TUSD |
542.9600 TUSD |
557.1700 TUSD |
688.2300 TUSD |
| 2021-05-23 |
541.3041 TUSD |
169.1667 BCH |
628.7900 TUSD |
470.0000 TUSD |
514.6500 TUSD |
533.1400 TUSD |
| 2021-05-22 |
663.1427 TUSD |
208.0015 BCH |
688.4100 TUSD |
601.6200 TUSD |
631.8000 TUSD |
637.3600 TUSD |
| 2021-05-21 |
721.7782 TUSD |
944.8619 BCH |
826.8700 TUSD |
609.7400 TUSD |
665.9900 TUSD |
676.4400 TUSD |
| 2021-05-20 |
776.1608 TUSD |
108.2359 BCH |
715.8700 TUSD |
627.8800 TUSD |
685.3600 TUSD |
808.6600 TUSD |
| 2021-05-19 |
731.9631 TUSD |
479.1617 BCH |
1,085.1300 TUSD |
500.0000 TUSD |
753.4400 TUSD |
777.0200 TUSD |
| 2021-05-18 |
1,102.9613 TUSD |
58.7896 BCH |
1,072.3800 TUSD |
1,056.1100 TUSD |
1,086.9400 TUSD |
1,100.0000 TUSD |
| 2021-05-17 |
1,060.9602 TUSD |
337.1633 BCH |
1,145.1500 TUSD |
993.8800 TUSD |
1,043.3100 TUSD |
1,048.7500 TUSD |
| 2021-05-16 |
1,181.1848 TUSD |
100.9097 BCH |
1,195.3400 TUSD |
1,101.1500 TUSD |
1,140.9200 TUSD |
1,157.5400 TUSD |
| 2021-05-15 |
1,223.3912 TUSD |
61.4279 BCH |
1,294.3000 TUSD |
1,159.6100 TUSD |
1,174.6800 TUSD |
1,174.6800 TUSD |
| 2021-05-14 |
1,302.8030 TUSD |
607.0164 BCH |
1,256.1700 TUSD |
1,229.0500 TUSD |
1,240.5200 TUSD |
1,299.0700 TUSD |
| 2021-05-13 |
1,288.1952 TUSD |
787.4870 BCH |
1,242.9300 TUSD |
1,134.0000 TUSD |
1,171.8300 TUSD |
1,204.3600 TUSD |
| 2021-05-12 |
1,473.4793 TUSD |
607.4251 BCH |
1,553.5500 TUSD |
1,356.3300 TUSD |
1,412.9200 TUSD |
1,436.0700 TUSD |
| 2021-05-11 |
1,355.5952 TUSD |
578.8452 BCH |
1,320.7400 TUSD |
1,305.9600 TUSD |
1,320.5700 TUSD |
1,476.3100 TUSD |
| 2021-05-10 |
1,390.5720 TUSD |
451.5453 BCH |
1,440.2700 TUSD |
1,200.1500 TUSD |
1,327.9600 TUSD |
1,343.5600 TUSD |
| 2021-05-09 |
1,350.5339 TUSD |
157.0655 BCH |
1,391.6600 TUSD |
1,288.0000 TUSD |
1,307.0800 TUSD |
1,375.3200 TUSD |
| 2021-05-08 |
1,369.9513 TUSD |
373.6683 BCH |
1,344.0000 TUSD |
1,331.9100 TUSD |
1,349.7800 TUSD |
1,370.2700 TUSD |
| 2021-05-07 |
1,411.5336 TUSD |
1,603.9296 BCH |
1,505.3300 TUSD |
1,272.6900 TUSD |
1,314.1800 TUSD |
1,314.1800 TUSD |
| 2021-05-06 |
1,410.9897 TUSD |
1,620.7736 BCH |
1,458.3700 TUSD |
865.1600 TUSD |
1,331.4200 TUSD |
1,519.4800 TUSD |
| 2021-05-05 |
1,156.0423 TUSD |
1,398.1069 BCH |
945.8700 TUSD |
945.0000 TUSD |
1,040.4500 TUSD |
1,403.1800 TUSD |
| 2021-05-04 |
972.3098 TUSD |
2,399.8604 BCH |
1,001.0300 TUSD |
933.6900 TUSD |
960.9800 TUSD |
950.6100 TUSD |
| 2021-05-03 |
1,011.3242 TUSD |
526.6072 BCH |
989.2300 TUSD |
989.2300 TUSD |
996.8300 TUSD |
1,018.8800 TUSD |
| 2021-05-02 |
974.8351 TUSD |
249.6008 BCH |
1,009.8000 TUSD |
961.0200 TUSD |
970.1000 TUSD |
970.1000 TUSD |
| 2021-05-01 |
1,000.5428 TUSD |
70.2237 BCH |
1,003.6700 TUSD |
973.6200 TUSD |
983.7100 TUSD |
1,000.8300 TUSD |
| 2021-04-30 |
958.9322 TUSD |
412.2568 BCH |
879.4900 TUSD |
870.4500 TUSD |
879.4900 TUSD |
992.6900 TUSD |