Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
622.2937 TUSD |
62.0896 BCH |
604.5000 TUSD |
597.9000 TUSD |
604.5000 TUSD |
632.5000 TUSD |
| 2021-08-26 |
624.4588 TUSD |
99.0000 BCH |
650.7900 TUSD |
603.2000 TUSD |
610.5000 TUSD |
612.7000 TUSD |
| 2021-08-25 |
641.2956 TUSD |
75.5303 BCH |
637.0000 TUSD |
627.9800 TUSD |
627.9800 TUSD |
649.2900 TUSD |
| 2021-08-24 |
664.7035 TUSD |
168.3521 BCH |
676.8900 TUSD |
631.8300 TUSD |
638.6700 TUSD |
639.5300 TUSD |
| 2021-08-23 |
688.1992 TUSD |
167.4008 BCH |
672.4200 TUSD |
665.7800 TUSD |
667.7800 TUSD |
678.5000 TUSD |
| 2021-08-22 |
705.3986 TUSD |
510.5080 BCH |
680.6800 TUSD |
654.1700 TUSD |
654.1700 TUSD |
666.7100 TUSD |
| 2021-08-21 |
708.2833 TUSD |
779.9744 BCH |
689.0100 TUSD |
671.8400 TUSD |
673.5700 TUSD |
682.2100 TUSD |
| 2021-08-20 |
668.4325 TUSD |
76.0786 BCH |
660.2300 TUSD |
655.2500 TUSD |
658.6100 TUSD |
679.8000 TUSD |
| 2021-08-19 |
637.6297 TUSD |
47.4170 BCH |
635.0600 TUSD |
622.7200 TUSD |
624.0000 TUSD |
651.1700 TUSD |
| 2021-08-18 |
638.6276 TUSD |
60.8991 BCH |
639.9400 TUSD |
621.2100 TUSD |
625.4800 TUSD |
630.9000 TUSD |
| 2021-08-17 |
666.1013 TUSD |
27.6389 BCH |
666.4700 TUSD |
640.9000 TUSD |
640.9000 TUSD |
640.9000 TUSD |
| 2021-08-16 |
695.3500 TUSD |
17.6328 BCH |
709.2200 TUSD |
676.8300 TUSD |
677.3300 TUSD |
677.9700 TUSD |
| 2021-08-15 |
691.0664 TUSD |
106.8843 BCH |
694.6100 TUSD |
669.2900 TUSD |
677.2900 TUSD |
701.4600 TUSD |
| 2021-08-14 |
660.2252 TUSD |
100.9402 BCH |
658.6000 TUSD |
639.9900 TUSD |
645.5900 TUSD |
666.4200 TUSD |
| 2021-08-13 |
633.1810 TUSD |
76.0603 BCH |
607.0300 TUSD |
600.4300 TUSD |
612.2900 TUSD |
637.2600 TUSD |
| 2021-08-12 |
617.2395 TUSD |
92.8673 BCH |
625.1800 TUSD |
592.3700 TUSD |
597.7200 TUSD |
597.7000 TUSD |
| 2021-08-11 |
610.2187 TUSD |
134.6949 BCH |
590.3900 TUSD |
586.2000 TUSD |
590.0500 TUSD |
622.2400 TUSD |
| 2021-08-10 |
590.3354 TUSD |
201.2712 BCH |
590.5400 TUSD |
566.1900 TUSD |
578.2300 TUSD |
588.6700 TUSD |
| 2021-08-09 |
580.5416 TUSD |
150.1508 BCH |
554.5400 TUSD |
542.9200 TUSD |
547.3300 TUSD |
581.8200 TUSD |
| 2021-08-08 |
570.4559 TUSD |
100.3916 BCH |
583.0100 TUSD |
554.5400 TUSD |
555.0500 TUSD |
554.5400 TUSD |
| 2021-08-07 |
576.7718 TUSD |
87.8660 BCH |
553.8000 TUSD |
551.5200 TUSD |
564.5700 TUSD |
576.5000 TUSD |
| 2021-08-06 |
551.3739 TUSD |
67.3762 BCH |
543.9600 TUSD |
535.9600 TUSD |
537.5200 TUSD |
555.4700 TUSD |
| 2021-08-05 |
538.6228 TUSD |
58.2502 BCH |
543.2600 TUSD |
522.1700 TUSD |
522.1700 TUSD |
544.2800 TUSD |
| 2021-08-04 |
538.1283 TUSD |
91.1610 BCH |
535.3100 TUSD |
523.4800 TUSD |
523.5100 TUSD |
549.0900 TUSD |
| 2021-08-03 |
535.4574 TUSD |
56.4461 BCH |
542.4400 TUSD |
520.5200 TUSD |
527.3200 TUSD |
539.4300 TUSD |
| 2021-08-02 |
550.0582 TUSD |
205.0458 BCH |
529.1900 TUSD |
517.2500 TUSD |
528.3600 TUSD |
539.1500 TUSD |
| 2021-08-01 |
554.3252 TUSD |
57.1640 BCH |
543.3400 TUSD |
534.8600 TUSD |
537.1600 TUSD |
537.1600 TUSD |
| 2021-07-31 |
551.0311 TUSD |
58.7843 BCH |
554.7800 TUSD |
534.9900 TUSD |
534.9900 TUSD |
546.0100 TUSD |
| 2021-07-30 |
539.0985 TUSD |
137.9588 BCH |
539.1500 TUSD |
516.5100 TUSD |
518.9100 TUSD |
543.6300 TUSD |
| 2021-07-29 |
526.7294 TUSD |
49.8569 BCH |
510.4400 TUSD |
497.3500 TUSD |
499.5100 TUSD |
528.6800 TUSD |
| 2021-07-28 |
509.0795 TUSD |
54.7811 BCH |
495.6300 TUSD |
492.1200 TUSD |
492.4000 TUSD |
503.7900 TUSD |
| 2021-07-27 |
487.0764 TUSD |
28.7808 BCH |
478.2200 TUSD |
464.9600 TUSD |
467.2300 TUSD |
498.2100 TUSD |
| 2021-07-26 |
497.6854 TUSD |
477.0136 BCH |
455.3400 TUSD |
452.5000 TUSD |
471.0800 TUSD |
482.1100 TUSD |
| 2021-07-25 |
448.3682 TUSD |
783.2754 BCH |
458.8100 TUSD |
441.0500 TUSD |
444.1600 TUSD |
444.6700 TUSD |
| 2021-07-24 |
456.7681 TUSD |
65.8542 BCH |
454.0900 TUSD |
449.1000 TUSD |
449.3100 TUSD |
451.2900 TUSD |
| 2021-07-23 |
441.7567 TUSD |
422.0705 BCH |
442.4500 TUSD |
431.2100 TUSD |
433.3100 TUSD |
452.0500 TUSD |
| 2021-07-22 |
435.9717 TUSD |
650.5468 BCH |
430.6900 TUSD |
425.0500 TUSD |
426.6200 TUSD |
437.5400 TUSD |
| 2021-07-21 |
418.9970 TUSD |
810.2673 BCH |
394.4800 TUSD |
393.2500 TUSD |
394.4800 TUSD |
423.7500 TUSD |
| 2021-07-20 |
397.7478 TUSD |
574.6045 BCH |
417.3600 TUSD |
384.6700 TUSD |
389.7400 TUSD |
400.5700 TUSD |
| 2021-07-19 |
424.6818 TUSD |
444.3942 BCH |
437.2300 TUSD |
413.2800 TUSD |
414.2800 TUSD |
418.1200 TUSD |
| 2021-07-18 |
443.4675 TUSD |
323.9925 BCH |
438.8200 TUSD |
433.6600 TUSD |
435.8800 TUSD |
438.3000 TUSD |
| 2021-07-17 |
436.7642 TUSD |
392.0453 BCH |
438.3300 TUSD |
430.5400 TUSD |
432.7800 TUSD |
436.2500 TUSD |
| 2021-07-16 |
449.7641 TUSD |
198.5607 BCH |
456.5700 TUSD |
438.8600 TUSD |
440.1200 TUSD |
444.5800 TUSD |
| 2021-07-15 |
456.1915 TUSD |
286.3548 BCH |
467.4300 TUSD |
444.2100 TUSD |
447.8500 TUSD |
455.9100 TUSD |
| 2021-07-14 |
464.9989 TUSD |
255.1163 BCH |
462.9200 TUSD |
443.4400 TUSD |
448.0000 TUSD |
470.5200 TUSD |
| 2021-07-13 |
475.1147 TUSD |
303.6588 BCH |
477.2300 TUSD |
461.5300 TUSD |
462.0800 TUSD |
462.0800 TUSD |
| 2021-07-12 |
490.3517 TUSD |
221.5997 BCH |
498.9400 TUSD |
471.4500 TUSD |
474.6500 TUSD |
474.6500 TUSD |
| 2021-07-11 |
495.7242 TUSD |
256.9876 BCH |
498.0700 TUSD |
491.1000 TUSD |
491.8600 TUSD |
498.3900 TUSD |
| 2021-07-10 |
494.9650 TUSD |
276.8082 BCH |
503.7400 TUSD |
483.0400 TUSD |
488.0100 TUSD |
496.9800 TUSD |
| 2021-07-09 |
490.2547 TUSD |
224.4667 BCH |
486.6500 TUSD |
472.2500 TUSD |
474.4700 TUSD |
507.5900 TUSD |