Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
782.9656 TUSD |
190.6055 BCH |
821.1500 TUSD |
760.5100 TUSD |
771.4000 TUSD |
788.4600 TUSD |
| 2021-04-23 |
772.8457 TUSD |
13,736.1352 BCH |
850.0000 TUSD |
671.3300 TUSD |
772.5800 TUSD |
834.8400 TUSD |
| 2021-04-22 |
904.8269 TUSD |
3,291.2810 BCH |
907.0000 TUSD |
842.6400 TUSD |
875.2600 TUSD |
875.2600 TUSD |
| 2021-04-21 |
949.3672 TUSD |
553.6520 BCH |
946.2900 TUSD |
901.9300 TUSD |
909.1300 TUSD |
909.1300 TUSD |
| 2021-04-20 |
881.9506 TUSD |
1,478.6030 BCH |
895.4500 TUSD |
828.9200 TUSD |
873.1200 TUSD |
957.5500 TUSD |
| 2021-04-19 |
911.1145 TUSD |
3,354.4484 BCH |
971.9000 TUSD |
873.0000 TUSD |
905.9300 TUSD |
895.4500 TUSD |
| 2021-04-18 |
933.0969 TUSD |
1,719.7715 BCH |
1,003.7800 TUSD |
800.0400 TUSD |
878.6500 TUSD |
968.9200 TUSD |
| 2021-04-17 |
1,089.9470 TUSD |
2,292.5045 BCH |
1,108.9200 TUSD |
998.5300 TUSD |
1,038.4300 TUSD |
1,023.2600 TUSD |
| 2021-04-16 |
987.8270 TUSD |
2,441.4431 BCH |
873.0800 TUSD |
823.5300 TUSD |
880.4900 TUSD |
1,165.3500 TUSD |
| 2021-04-15 |
824.5293 TUSD |
907.7205 BCH |
802.4200 TUSD |
798.7200 TUSD |
808.0000 TUSD |
867.3500 TUSD |
| 2021-04-14 |
799.1111 TUSD |
2,392.1027 BCH |
747.4000 TUSD |
744.2300 TUSD |
767.6800 TUSD |
819.7000 TUSD |
| 2021-04-13 |
717.4039 TUSD |
533.7083 BCH |
673.0000 TUSD |
666.4900 TUSD |
666.4900 TUSD |
726.6100 TUSD |
| 2021-04-12 |
672.9695 TUSD |
289.1289 BCH |
690.1100 TUSD |
652.3900 TUSD |
664.2900 TUSD |
671.3300 TUSD |
| 2021-04-11 |
694.3213 TUSD |
181.5099 BCH |
674.1200 TUSD |
670.1700 TUSD |
676.0000 TUSD |
685.7100 TUSD |
| 2021-04-10 |
663.0692 TUSD |
353.7736 BCH |
629.7100 TUSD |
625.0000 TUSD |
629.1400 TUSD |
669.9800 TUSD |
| 2021-04-09 |
635.5516 TUSD |
251.8574 BCH |
648.2800 TUSD |
626.0900 TUSD |
632.9000 TUSD |
639.4900 TUSD |
| 2021-04-08 |
626.0104 TUSD |
223.7975 BCH |
612.1500 TUSD |
612.0100 TUSD |
619.8500 TUSD |
638.4900 TUSD |
| 2021-04-07 |
629.5238 TUSD |
1,786.1589 BCH |
664.1600 TUSD |
597.2100 TUSD |
619.0200 TUSD |
626.1400 TUSD |
| 2021-04-06 |
644.1328 TUSD |
1,517.7420 BCH |
649.0100 TUSD |
617.7000 TUSD |
636.5200 TUSD |
652.3800 TUSD |
| 2021-04-05 |
608.9424 TUSD |
202.7634 BCH |
566.0900 TUSD |
553.8400 TUSD |
562.9100 TUSD |
637.3500 TUSD |
| 2021-04-04 |
541.2980 TUSD |
122.7330 BCH |
528.6800 TUSD |
525.0000 TUSD |
534.1600 TUSD |
554.2900 TUSD |
| 2021-04-03 |
566.4916 TUSD |
435.6158 BCH |
580.4800 TUSD |
529.4600 TUSD |
539.9100 TUSD |
534.3700 TUSD |
| 2021-04-02 |
578.2424 TUSD |
364.6316 BCH |
551.4400 TUSD |
546.3900 TUSD |
552.5100 TUSD |
581.6100 TUSD |
| 2021-04-01 |
543.9405 TUSD |
146.3101 BCH |
546.7100 TUSD |
532.8900 TUSD |
532.9600 TUSD |
550.6400 TUSD |
| 2021-03-31 |
521.5170 TUSD |
370.3642 BCH |
528.6800 TUSD |
503.1500 TUSD |
516.6200 TUSD |
541.1500 TUSD |
| 2021-03-30 |
522.8019 TUSD |
116.0897 BCH |
515.5400 TUSD |
510.8400 TUSD |
514.8800 TUSD |
525.5200 TUSD |
| 2021-03-29 |
516.0505 TUSD |
124.0737 BCH |
498.4600 TUSD |
492.7300 TUSD |
492.7300 TUSD |
516.3200 TUSD |
| 2021-03-28 |
498.7178 TUSD |
142.5765 BCH |
499.0500 TUSD |
488.7200 TUSD |
491.1000 TUSD |
494.7100 TUSD |
| 2021-03-27 |
500.5566 TUSD |
114.4830 BCH |
508.7600 TUSD |
487.5700 TUSD |
488.7300 TUSD |
503.3700 TUSD |
| 2021-03-26 |
480.0822 TUSD |
775.5787 BCH |
474.1700 TUSD |
470.5300 TUSD |
470.5300 TUSD |
503.1900 TUSD |
| 2021-03-25 |
464.5662 TUSD |
452.9479 BCH |
473.6100 TUSD |
449.8800 TUSD |
464.0000 TUSD |
475.4500 TUSD |
| 2021-03-24 |
496.3161 TUSD |
260.6814 BCH |
505.0100 TUSD |
444.4600 TUSD |
477.8300 TUSD |
477.8300 TUSD |
| 2021-03-23 |
520.1048 TUSD |
233.9303 BCH |
508.1500 TUSD |
507.0300 TUSD |
510.6600 TUSD |
514.4100 TUSD |
| 2021-03-22 |
522.5525 TUSD |
152.7337 BCH |
523.8700 TUSD |
510.0000 TUSD |
512.2900 TUSD |
512.2900 TUSD |
| 2021-03-21 |
525.0186 TUSD |
136.0232 BCH |
542.4200 TUSD |
515.3000 TUSD |
515.3000 TUSD |
523.6100 TUSD |
| 2021-03-20 |
544.2318 TUSD |
113.3952 BCH |
532.3100 TUSD |
531.0000 TUSD |
535.4900 TUSD |
539.1200 TUSD |
| 2021-03-19 |
536.4916 TUSD |
231.7981 BCH |
522.8800 TUSD |
519.1700 TUSD |
526.0500 TUSD |
535.4300 TUSD |
| 2021-03-18 |
535.1465 TUSD |
156.4895 BCH |
541.4300 TUSD |
522.7200 TUSD |
526.6200 TUSD |
527.1300 TUSD |
| 2021-03-17 |
523.2531 TUSD |
107.1868 BCH |
527.5100 TUSD |
510.8800 TUSD |
515.2600 TUSD |
539.7100 TUSD |
| 2021-03-16 |
526.0701 TUSD |
157.0480 BCH |
525.3000 TUSD |
503.5100 TUSD |
513.7200 TUSD |
527.2800 TUSD |
| 2021-03-15 |
533.6467 TUSD |
232.6324 BCH |
550.0000 TUSD |
515.1000 TUSD |
521.5200 TUSD |
525.1700 TUSD |
| 2021-03-14 |
576.8986 TUSD |
149.5551 BCH |
594.5000 TUSD |
558.4100 TUSD |
562.6900 TUSD |
568.9700 TUSD |
| 2021-03-13 |
568.5055 TUSD |
208.4134 BCH |
537.7900 TUSD |
522.0400 TUSD |
526.9500 TUSD |
597.1600 TUSD |
| 2021-03-12 |
539.8936 TUSD |
285.5498 BCH |
551.8800 TUSD |
511.0800 TUSD |
521.5800 TUSD |
539.0000 TUSD |
| 2021-03-11 |
542.9463 TUSD |
510.7491 BCH |
544.4900 TUSD |
530.1200 TUSD |
537.0000 TUSD |
553.0000 TUSD |
| 2021-03-10 |
549.3700 TUSD |
195.8460 BCH |
546.9200 TUSD |
519.2900 TUSD |
523.3800 TUSD |
554.7000 TUSD |
| 2021-03-09 |
537.3327 TUSD |
219.4998 BCH |
524.5800 TUSD |
523.7900 TUSD |
524.5800 TUSD |
543.9000 TUSD |
| 2021-03-08 |
520.4172 TUSD |
127.3027 BCH |
515.5700 TUSD |
504.5300 TUSD |
504.5300 TUSD |
527.0000 TUSD |
| 2021-03-07 |
508.8200 TUSD |
56.7513 BCH |
503.8800 TUSD |
502.3400 TUSD |
502.3400 TUSD |
507.0600 TUSD |
| 2021-03-06 |
493.4043 TUSD |
98.5020 BCH |
497.8200 TUSD |
483.9200 TUSD |
486.1500 TUSD |
499.2600 TUSD |