Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
532.3350 TUSD |
178.9262 BCH |
538.5000 TUSD |
505.7200 TUSD |
509.4700 TUSD |
509.4700 TUSD |
| 2021-02-24 |
529.6347 TUSD |
211.7112 BCH |
510.9400 TUSD |
495.0000 TUSD |
513.2400 TUSD |
518.9600 TUSD |
| 2021-02-23 |
510.7871 TUSD |
876.2947 BCH |
627.4200 TUSD |
409.9300 TUSD |
494.1300 TUSD |
503.9700 TUSD |
| 2021-02-22 |
643.5424 TUSD |
1,118.6300 BCH |
710.2300 TUSD |
532.3700 TUSD |
603.1900 TUSD |
615.4800 TUSD |
| 2021-02-21 |
689.2961 TUSD |
471.0955 BCH |
675.3100 TUSD |
670.0000 TUSD |
675.5900 TUSD |
705.2500 TUSD |
| 2021-02-20 |
720.7903 TUSD |
2,077.9859 BCH |
722.1900 TUSD |
629.9700 TUSD |
698.0000 TUSD |
658.9900 TUSD |
| 2021-02-19 |
710.5001 TUSD |
1,085.5190 BCH |
705.6600 TUSD |
684.6800 TUSD |
694.3500 TUSD |
725.0800 TUSD |
| 2021-02-18 |
705.0086 TUSD |
514.1193 BCH |
721.3200 TUSD |
690.0000 TUSD |
698.3400 TUSD |
700.0000 TUSD |
| 2021-02-17 |
715.1958 TUSD |
487.4830 BCH |
706.6600 TUSD |
680.0000 TUSD |
687.7800 TUSD |
715.3600 TUSD |
| 2021-02-16 |
704.5617 TUSD |
449.2933 BCH |
714.8500 TUSD |
666.0600 TUSD |
688.7300 TUSD |
705.5100 TUSD |
| 2021-02-15 |
695.6350 TUSD |
523.9491 BCH |
727.7900 TUSD |
604.4400 TUSD |
655.8000 TUSD |
716.9600 TUSD |
| 2021-02-14 |
699.2520 TUSD |
482.0076 BCH |
670.3800 TUSD |
631.2700 TUSD |
681.9700 TUSD |
724.4500 TUSD |
| 2021-02-13 |
595.6337 TUSD |
760.1934 BCH |
581.5000 TUSD |
530.3600 TUSD |
557.1000 TUSD |
641.6700 TUSD |
| 2021-02-12 |
536.4502 TUSD |
285.2128 BCH |
533.2800 TUSD |
510.4700 TUSD |
527.3700 TUSD |
567.2800 TUSD |
| 2021-02-11 |
527.0588 TUSD |
709.8804 BCH |
495.1800 TUSD |
494.5000 TUSD |
500.0000 TUSD |
527.7600 TUSD |
| 2021-02-10 |
507.3841 TUSD |
481.2551 BCH |
516.7200 TUSD |
467.0100 TUSD |
483.5000 TUSD |
496.6000 TUSD |
| 2021-02-09 |
495.5139 TUSD |
264.1122 BCH |
485.7500 TUSD |
472.2300 TUSD |
481.5000 TUSD |
509.8300 TUSD |
| 2021-02-08 |
471.2587 TUSD |
1,089.3985 BCH |
449.6500 TUSD |
439.5000 TUSD |
489.0000 TUSD |
483.7800 TUSD |
| 2021-02-07 |
448.6834 TUSD |
1,252.1822 BCH |
458.4800 TUSD |
429.1700 TUSD |
462.9700 TUSD |
446.5000 TUSD |
| 2021-02-06 |
465.5965 TUSD |
534.6709 BCH |
448.3600 TUSD |
445.9700 TUSD |
489.8100 TUSD |
458.7800 TUSD |
| 2021-02-05 |
435.0339 TUSD |
113.9926 BCH |
417.6000 TUSD |
417.6000 TUSD |
448.2500 TUSD |
447.1300 TUSD |
| 2021-02-04 |
430.8368 TUSD |
394.5983 BCH |
450.0000 TUSD |
416.5100 TUSD |
454.5200 TUSD |
424.3300 TUSD |
| 2021-02-03 |
440.8849 TUSD |
168.4033 BCH |
436.7500 TUSD |
431.5400 TUSD |
450.0000 TUSD |
445.9300 TUSD |
| 2021-02-02 |
422.1136 TUSD |
194.9027 BCH |
415.5600 TUSD |
412.0000 TUSD |
434.0000 TUSD |
431.5400 TUSD |
| 2021-02-01 |
410.7988 TUSD |
190.9125 BCH |
398.3000 TUSD |
390.0000 TUSD |
445.0400 TUSD |
414.0500 TUSD |
| 2021-01-31 |
399.8628 TUSD |
111.7002 BCH |
413.6100 TUSD |
391.1100 TUSD |
413.6100 TUSD |
401.6800 TUSD |
| 2021-01-30 |
403.9064 TUSD |
172.7897 BCH |
405.3700 TUSD |
394.8600 TUSD |
417.5000 TUSD |
416.0000 TUSD |
| 2021-01-29 |
407.6352 TUSD |
619.3270 BCH |
415.4000 TUSD |
392.8600 TUSD |
434.8800 TUSD |
406.5000 TUSD |
| 2021-01-28 |
395.2155 TUSD |
288.4323 BCH |
369.9800 TUSD |
369.9800 TUSD |
414.3900 TUSD |
406.5000 TUSD |
| 2021-01-27 |
386.5769 TUSD |
139.4862 BCH |
427.5700 TUSD |
369.5700 TUSD |
427.5700 TUSD |
378.2500 TUSD |
| 2021-01-26 |
426.8555 TUSD |
171.5203 BCH |
431.0000 TUSD |
416.8300 TUSD |
436.9500 TUSD |
429.7300 TUSD |
| 2021-01-25 |
449.8990 TUSD |
460.9943 BCH |
439.9300 TUSD |
431.0000 TUSD |
462.6300 TUSD |
433.0000 TUSD |
| 2021-01-24 |
433.7680 TUSD |
264.7725 BCH |
426.1600 TUSD |
422.8600 TUSD |
448.2600 TUSD |
439.9300 TUSD |
| 2021-01-23 |
430.5280 TUSD |
37.6011 BCH |
439.4100 TUSD |
422.8600 TUSD |
439.4100 TUSD |
432.0200 TUSD |
| 2021-01-22 |
434.8198 TUSD |
156.8402 BCH |
414.7700 TUSD |
394.4900 TUSD |
447.3400 TUSD |
442.5700 TUSD |
| 2021-01-21 |
449.5899 TUSD |
182.9018 BCH |
493.3600 TUSD |
404.6100 TUSD |
493.7300 TUSD |
417.9300 TUSD |
| 2021-01-20 |
498.1919 TUSD |
120.8422 BCH |
516.5800 TUSD |
471.2200 TUSD |
516.5800 TUSD |
499.2600 TUSD |
| 2021-01-19 |
526.0646 TUSD |
266.3910 BCH |
512.0000 TUSD |
504.4000 TUSD |
551.0300 TUSD |
510.0000 TUSD |
| 2021-01-18 |
491.3949 TUSD |
50.8347 BCH |
483.2900 TUSD |
475.0000 TUSD |
514.3100 TUSD |
514.3100 TUSD |
| 2021-01-17 |
475.5245 TUSD |
139.0139 BCH |
484.4700 TUSD |
465.2300 TUSD |
492.9600 TUSD |
482.5500 TUSD |
| 2021-01-16 |
490.7802 TUSD |
222.8669 BCH |
491.7900 TUSD |
481.0400 TUSD |
514.3100 TUSD |
492.5000 TUSD |
| 2021-01-15 |
486.6516 TUSD |
368.4674 BCH |
530.0000 TUSD |
450.2000 TUSD |
530.0000 TUSD |
492.8400 TUSD |
| 2021-01-14 |
512.6740 TUSD |
357.4821 BCH |
502.8900 TUSD |
485.1600 TUSD |
539.3000 TUSD |
525.7700 TUSD |
| 2021-01-13 |
464.4403 TUSD |
661.7388 BCH |
449.8300 TUSD |
438.1400 TUSD |
500.0000 TUSD |
493.2700 TUSD |
| 2021-01-12 |
473.0592 TUSD |
775.4779 BCH |
478.3600 TUSD |
450.0200 TUSD |
509.5500 TUSD |
453.2200 TUSD |
| 2021-01-11 |
481.9960 TUSD |
911.5985 BCH |
601.8900 TUSD |
400.0000 TUSD |
601.8900 TUSD |
478.1200 TUSD |
| 2021-01-10 |
590.6413 TUSD |
878.2164 BCH |
580.8100 TUSD |
528.7300 TUSD |
628.6200 TUSD |
592.9300 TUSD |
| 2021-01-09 |
495.8767 TUSD |
499.4731 BCH |
435.7400 TUSD |
418.0000 TUSD |
590.4700 TUSD |
574.0400 TUSD |
| 2021-01-08 |
424.9947 TUSD |
384.4063 BCH |
451.0000 TUSD |
404.6500 TUSD |
451.0300 TUSD |
434.4700 TUSD |
| 2021-01-07 |
453.6625 TUSD |
520.7989 BCH |
456.7000 TUSD |
405.3600 TUSD |
483.4500 TUSD |
447.7700 TUSD |