Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
494.8347 TUSD |
247.1609 BCH |
509.6900 TUSD |
480.0600 TUSD |
484.4300 TUSD |
486.1600 TUSD |
| 2021-07-07 |
522.9551 TUSD |
228.2401 BCH |
510.1200 TUSD |
505.8500 TUSD |
510.1200 TUSD |
513.2300 TUSD |
| 2021-07-06 |
512.4797 TUSD |
258.2446 BCH |
503.9600 TUSD |
501.3300 TUSD |
504.0400 TUSD |
503.7300 TUSD |
| 2021-07-05 |
508.1425 TUSD |
248.2156 BCH |
525.6700 TUSD |
493.2200 TUSD |
495.4500 TUSD |
511.1500 TUSD |
| 2021-07-04 |
524.8001 TUSD |
186.4124 BCH |
502.9000 TUSD |
497.6300 TUSD |
498.6600 TUSD |
533.6700 TUSD |
| 2021-07-03 |
507.4734 TUSD |
122.4331 BCH |
495.2500 TUSD |
491.7500 TUSD |
491.7500 TUSD |
502.3600 TUSD |
| 2021-07-02 |
487.0173 TUSD |
137.7888 BCH |
498.0900 TUSD |
478.4200 TUSD |
479.4700 TUSD |
490.1200 TUSD |
| 2021-07-01 |
496.7776 TUSD |
317.6563 BCH |
521.9500 TUSD |
486.8100 TUSD |
488.9800 TUSD |
501.6000 TUSD |
| 2021-06-30 |
516.0908 TUSD |
316.6179 BCH |
516.5800 TUSD |
499.7400 TUSD |
504.3800 TUSD |
520.8200 TUSD |
| 2021-06-29 |
527.6916 TUSD |
207.1798 BCH |
503.5400 TUSD |
501.8000 TUSD |
504.2600 TUSD |
523.7900 TUSD |
| 2021-06-28 |
495.3367 TUSD |
235.1191 BCH |
476.3700 TUSD |
473.3300 TUSD |
474.3000 TUSD |
500.8600 TUSD |
| 2021-06-27 |
459.1837 TUSD |
151.1867 BCH |
457.5500 TUSD |
447.4100 TUSD |
450.6300 TUSD |
473.2500 TUSD |
| 2021-06-26 |
443.0352 TUSD |
259.7805 BCH |
448.8300 TUSD |
427.6900 TUSD |
437.6700 TUSD |
443.0700 TUSD |
| 2021-06-25 |
467.4621 TUSD |
216.4909 BCH |
493.7100 TUSD |
450.2400 TUSD |
457.6400 TUSD |
450.2400 TUSD |
| 2021-06-24 |
482.0145 TUSD |
170.7960 BCH |
474.9400 TUSD |
457.4700 TUSD |
459.9800 TUSD |
484.7000 TUSD |
| 2021-06-23 |
470.5222 TUSD |
410.9260 BCH |
444.5200 TUSD |
429.1300 TUSD |
459.5500 TUSD |
461.8800 TUSD |
| 2021-06-22 |
420.8676 TUSD |
532.3362 BCH |
450.0000 TUSD |
388.2200 TUSD |
413.6300 TUSD |
445.8600 TUSD |
| 2021-06-21 |
493.6939 TUSD |
315.3451 BCH |
554.7400 TUSD |
458.3300 TUSD |
468.4000 TUSD |
468.2800 TUSD |
| 2021-06-20 |
536.8773 TUSD |
106.0659 BCH |
552.2800 TUSD |
514.9200 TUSD |
517.9400 TUSD |
553.9500 TUSD |
| 2021-06-19 |
566.7637 TUSD |
59.6159 BCH |
565.6600 TUSD |
552.7600 TUSD |
553.1600 TUSD |
564.6800 TUSD |
| 2021-06-18 |
574.4303 TUSD |
171.4406 BCH |
598.1400 TUSD |
547.2300 TUSD |
552.4100 TUSD |
554.8400 TUSD |
| 2021-06-17 |
607.3351 TUSD |
260.3933 BCH |
599.9200 TUSD |
585.1100 TUSD |
589.2200 TUSD |
589.7000 TUSD |
| 2021-06-16 |
607.4034 TUSD |
368.3755 BCH |
621.6300 TUSD |
590.2100 TUSD |
596.5500 TUSD |
602.1900 TUSD |
| 2021-06-15 |
627.8842 TUSD |
545.2199 BCH |
642.6700 TUSD |
595.7900 TUSD |
621.4800 TUSD |
630.6400 TUSD |
| 2021-06-14 |
616.0790 TUSD |
464.3839 BCH |
614.4900 TUSD |
599.3600 TUSD |
602.6900 TUSD |
628.2400 TUSD |
| 2021-06-13 |
583.6266 TUSD |
281.8762 BCH |
584.0600 TUSD |
561.7400 TUSD |
562.7500 TUSD |
612.7000 TUSD |
| 2021-06-12 |
570.4227 TUSD |
384.1401 BCH |
574.9900 TUSD |
546.6200 TUSD |
556.1900 TUSD |
581.3200 TUSD |
| 2021-06-11 |
591.4391 TUSD |
465.7517 BCH |
602.9700 TUSD |
572.3600 TUSD |
582.0400 TUSD |
582.0400 TUSD |
| 2021-06-10 |
615.3405 TUSD |
277.9152 BCH |
634.3200 TUSD |
592.5600 TUSD |
596.9100 TUSD |
605.0200 TUSD |
| 2021-06-09 |
602.9717 TUSD |
460.5004 BCH |
584.6100 TUSD |
568.9800 TUSD |
569.3000 TUSD |
620.7600 TUSD |
| 2021-06-08 |
578.4833 TUSD |
278.1443 BCH |
594.2000 TUSD |
547.3800 TUSD |
565.6700 TUSD |
600.5000 TUSD |
| 2021-06-07 |
642.3404 TUSD |
377.4238 BCH |
655.9300 TUSD |
602.9600 TUSD |
607.9600 TUSD |
607.9600 TUSD |
| 2021-06-06 |
658.5348 TUSD |
102.6976 BCH |
647.6200 TUSD |
647.6200 TUSD |
650.0900 TUSD |
653.4300 TUSD |
| 2021-06-05 |
661.3993 TUSD |
43.3116 BCH |
680.0900 TUSD |
637.1700 TUSD |
641.5700 TUSD |
637.1700 TUSD |
| 2021-06-04 |
667.3454 TUSD |
55.4321 BCH |
715.2300 TUSD |
648.7100 TUSD |
661.7500 TUSD |
673.2700 TUSD |
| 2021-06-03 |
716.6614 TUSD |
28.0457 BCH |
701.0300 TUSD |
695.1500 TUSD |
695.1500 TUSD |
711.8100 TUSD |
| 2021-06-02 |
700.9543 TUSD |
108.0868 BCH |
690.0000 TUSD |
676.6400 TUSD |
680.0800 TUSD |
698.7400 TUSD |
| 2021-06-01 |
684.9275 TUSD |
172.1142 BCH |
702.4100 TUSD |
668.2600 TUSD |
679.1900 TUSD |
684.0100 TUSD |
| 2021-05-31 |
662.7050 TUSD |
98.5692 BCH |
660.7000 TUSD |
638.3200 TUSD |
638.7100 TUSD |
703.4500 TUSD |
| 2021-05-30 |
665.2262 TUSD |
21.8153 BCH |
627.4500 TUSD |
627.4500 TUSD |
628.0800 TUSD |
665.2800 TUSD |
| 2021-05-29 |
639.9495 TUSD |
89.0345 BCH |
689.9100 TUSD |
604.5600 TUSD |
631.2000 TUSD |
642.1500 TUSD |
| 2021-05-28 |
691.5088 TUSD |
62.7001 BCH |
741.0300 TUSD |
653.8400 TUSD |
681.5000 TUSD |
673.7900 TUSD |
| 2021-05-27 |
763.8114 TUSD |
67.3309 BCH |
762.1300 TUSD |
709.7900 TUSD |
715.9500 TUSD |
754.0000 TUSD |
| 2021-05-26 |
735.8988 TUSD |
168.4368 BCH |
717.0100 TUSD |
714.3700 TUSD |
722.0700 TUSD |
743.8200 TUSD |
| 2021-05-25 |
720.8941 TUSD |
98.8503 BCH |
744.4400 TUSD |
671.9200 TUSD |
684.2200 TUSD |
713.5900 TUSD |
| 2021-05-24 |
630.5852 TUSD |
234.9225 BCH |
559.2700 TUSD |
542.9600 TUSD |
557.1700 TUSD |
688.2300 TUSD |
| 2021-05-23 |
541.3041 TUSD |
169.1667 BCH |
628.7900 TUSD |
470.0000 TUSD |
514.6500 TUSD |
533.1400 TUSD |
| 2021-05-22 |
663.1427 TUSD |
208.0015 BCH |
688.4100 TUSD |
601.6200 TUSD |
631.8000 TUSD |
637.3600 TUSD |
| 2021-05-21 |
721.7782 TUSD |
944.8619 BCH |
826.8700 TUSD |
609.7400 TUSD |
665.9900 TUSD |
676.4400 TUSD |
| 2021-05-20 |
776.1608 TUSD |
108.2359 BCH |
715.8700 TUSD |
627.8800 TUSD |
685.3600 TUSD |
808.6600 TUSD |