Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
224.2664 TUSD |
1,192.3229 BCH |
224.9800 TUSD |
220.6600 TUSD |
227.2500 TUSD |
222.6400 TUSD |
| 2020-01-04 |
222.5598 TUSD |
2,982.6625 BCH |
222.5200 TUSD |
219.4800 TUSD |
227.3800 TUSD |
223.2700 TUSD |
| 2020-01-03 |
215.8456 TUSD |
2,570.6475 BCH |
194.8700 TUSD |
191.4100 TUSD |
225.2500 TUSD |
222.3000 TUSD |
| 2020-01-02 |
199.7522 TUSD |
530.9315 BCH |
203.0900 TUSD |
192.7500 TUSD |
204.4800 TUSD |
194.2600 TUSD |
| 2020-01-01 |
205.5298 TUSD |
302.7560 BCH |
203.9600 TUSD |
202.9300 TUSD |
208.1900 TUSD |
203.5900 TUSD |
| 2019-12-31 |
206.4978 TUSD |
820.3115 BCH |
207.1800 TUSD |
201.9600 TUSD |
213.4600 TUSD |
203.9400 TUSD |
| 2019-12-30 |
208.9148 TUSD |
627.0528 BCH |
211.4200 TUSD |
205.6300 TUSD |
214.2800 TUSD |
208.0200 TUSD |
| 2019-12-29 |
210.1701 TUSD |
625.2668 BCH |
205.3400 TUSD |
204.0600 TUSD |
215.8400 TUSD |
212.1900 TUSD |
| 2019-12-28 |
206.8679 TUSD |
980.6235 BCH |
202.5000 TUSD |
202.2900 TUSD |
209.5100 TUSD |
205.1100 TUSD |
| 2019-12-27 |
197.9464 TUSD |
1,603.9251 BCH |
186.7700 TUSD |
186.7700 TUSD |
203.0200 TUSD |
202.4100 TUSD |
| 2019-12-26 |
189.2659 TUSD |
678.9989 BCH |
185.1800 TUSD |
183.9900 TUSD |
194.1500 TUSD |
187.3800 TUSD |
| 2019-12-25 |
185.5097 TUSD |
562.9031 BCH |
188.4900 TUSD |
182.9600 TUSD |
188.4900 TUSD |
185.7200 TUSD |
| 2019-12-24 |
188.3929 TUSD |
1,474.6804 BCH |
189.8000 TUSD |
185.1600 TUSD |
191.0000 TUSD |
186.9500 TUSD |
| 2019-12-23 |
195.6862 TUSD |
1,479.4042 BCH |
196.9400 TUSD |
189.4400 TUSD |
198.2000 TUSD |
189.5600 TUSD |
| 2019-12-22 |
190.7417 TUSD |
2,445.4417 BCH |
185.9900 TUSD |
185.9400 TUSD |
197.2600 TUSD |
196.5000 TUSD |
| 2019-12-21 |
186.7708 TUSD |
939.6808 BCH |
187.2000 TUSD |
185.6800 TUSD |
188.0300 TUSD |
186.2800 TUSD |
| 2019-12-20 |
187.3940 TUSD |
1,684.5229 BCH |
185.7100 TUSD |
184.0700 TUSD |
190.8200 TUSD |
187.4500 TUSD |
| 2019-12-19 |
187.2922 TUSD |
1,078.5210 BCH |
189.8500 TUSD |
183.4700 TUSD |
190.8600 TUSD |
186.4400 TUSD |
| 2019-12-18 |
181.0528 TUSD |
3,759.0224 BCH |
175.7000 TUSD |
169.3700 TUSD |
192.3100 TUSD |
189.0200 TUSD |
| 2019-12-17 |
182.5210 TUSD |
3,334.3952 BCH |
196.0000 TUSD |
171.8800 TUSD |
196.5100 TUSD |
175.4100 TUSD |
| 2019-12-16 |
197.9323 TUSD |
1,372.9372 BCH |
206.1400 TUSD |
193.5800 TUSD |
207.7400 TUSD |
195.4300 TUSD |
| 2019-12-15 |
206.9278 TUSD |
469.1810 BCH |
205.9300 TUSD |
204.8300 TUSD |
209.7100 TUSD |
206.8500 TUSD |
| 2019-12-14 |
208.1704 TUSD |
579.0302 BCH |
211.5600 TUSD |
204.8400 TUSD |
212.6500 TUSD |
206.2900 TUSD |
| 2019-12-13 |
208.6788 TUSD |
1,130.4929 BCH |
206.8700 TUSD |
206.4000 TUSD |
212.2500 TUSD |
210.9900 TUSD |
| 2019-12-12 |
205.5632 TUSD |
389.8665 BCH |
207.6700 TUSD |
203.7900 TUSD |
208.3400 TUSD |
206.3500 TUSD |
| 2019-12-11 |
206.3224 TUSD |
499.4519 BCH |
207.1500 TUSD |
204.1100 TUSD |
207.5500 TUSD |
205.7300 TUSD |
| 2019-12-10 |
207.4995 TUSD |
789.3229 BCH |
208.0200 TUSD |
203.7600 TUSD |
208.6300 TUSD |
206.7000 TUSD |
| 2019-12-09 |
211.3070 TUSD |
778.1451 BCH |
213.6800 TUSD |
205.3800 TUSD |
215.1500 TUSD |
207.3700 TUSD |
| 2019-12-08 |
211.3532 TUSD |
459.5209 BCH |
211.0700 TUSD |
208.8000 TUSD |
214.9000 TUSD |
212.9500 TUSD |
| 2019-12-07 |
214.0017 TUSD |
716.7566 BCH |
213.3900 TUSD |
210.3500 TUSD |
217.0500 TUSD |
211.1100 TUSD |
| 2019-12-06 |
211.6798 TUSD |
1,471.5685 BCH |
210.9300 TUSD |
209.4800 TUSD |
213.9400 TUSD |
213.0300 TUSD |
| 2019-12-05 |
210.3409 TUSD |
1,769.6287 BCH |
207.0000 TUSD |
205.2900 TUSD |
213.8600 TUSD |
211.0300 TUSD |
| 2019-12-04 |
209.2769 TUSD |
1,071.9375 BCH |
210.8500 TUSD |
202.8100 TUSD |
220.1800 TUSD |
207.3400 TUSD |
| 2019-12-03 |
213.8136 TUSD |
645.5211 BCH |
215.0400 TUSD |
211.5800 TUSD |
216.0500 TUSD |
212.0300 TUSD |
| 2019-12-02 |
213.7197 TUSD |
518.8408 BCH |
214.9000 TUSD |
209.6900 TUSD |
216.1900 TUSD |
214.5600 TUSD |
| 2019-12-01 |
213.7248 TUSD |
811.1133 BCH |
217.4100 TUSD |
209.4700 TUSD |
217.9700 TUSD |
214.3800 TUSD |
| 2019-11-30 |
220.4648 TUSD |
1,033.0954 BCH |
223.9200 TUSD |
211.0000 TUSD |
224.7600 TUSD |
217.2100 TUSD |
| 2019-11-29 |
223.1769 TUSD |
188.5019 BCH |
218.1200 TUSD |
217.6400 TUSD |
226.4000 TUSD |
223.9500 TUSD |
| 2019-11-28 |
218.7143 TUSD |
114.7707 BCH |
220.2000 TUSD |
210.0000 TUSD |
230.0000 TUSD |
217.3800 TUSD |