Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
244.6818 TUSD |
209.1720 BCH |
246.3000 TUSD |
238.9000 TUSD |
241.2000 TUSD |
239.6000 TUSD |
| 2023-07-21 |
245.6580 TUSD |
303.5390 BCH |
243.8000 TUSD |
242.3000 TUSD |
242.7000 TUSD |
247.1000 TUSD |
| 2023-07-20 |
247.4898 TUSD |
525.4570 BCH |
243.9000 TUSD |
240.8000 TUSD |
242.5000 TUSD |
244.8000 TUSD |
| 2023-07-19 |
247.0529 TUSD |
654.7860 BCH |
243.8000 TUSD |
241.2000 TUSD |
243.9000 TUSD |
244.3000 TUSD |
| 2023-07-18 |
240.1998 TUSD |
869.1950 BCH |
242.2000 TUSD |
231.7000 TUSD |
234.0000 TUSD |
244.3000 TUSD |
| 2023-07-17 |
244.2535 TUSD |
410.1020 BCH |
249.7000 TUSD |
236.0000 TUSD |
239.5000 TUSD |
241.5000 TUSD |
| 2023-07-16 |
255.6719 TUSD |
545.6340 BCH |
254.5000 TUSD |
248.0000 TUSD |
252.2000 TUSD |
250.0000 TUSD |
| 2023-07-15 |
254.1456 TUSD |
588.3970 BCH |
263.4000 TUSD |
245.9000 TUSD |
251.1000 TUSD |
251.3000 TUSD |
| 2023-07-14 |
268.8936 TUSD |
1,441.0300 BCH |
273.0000 TUSD |
254.8000 TUSD |
259.6000 TUSD |
260.3000 TUSD |
| 2023-07-13 |
281.4017 TUSD |
1,451.7960 BCH |
283.3000 TUSD |
269.5000 TUSD |
273.6000 TUSD |
274.4000 TUSD |
| 2023-07-12 |
283.5329 TUSD |
1,955.6670 BCH |
273.7000 TUSD |
273.0000 TUSD |
275.0000 TUSD |
283.3000 TUSD |
| 2023-07-11 |
274.0577 TUSD |
1,117.2380 BCH |
275.0000 TUSD |
270.9000 TUSD |
273.3000 TUSD |
274.3000 TUSD |
| 2023-07-10 |
271.2311 TUSD |
5,251.2170 BCH |
265.7000 TUSD |
258.9000 TUSD |
266.2000 TUSD |
274.4000 TUSD |
| 2023-07-09 |
269.8626 TUSD |
2,536.6650 BCH |
271.9000 TUSD |
263.1000 TUSD |
265.7000 TUSD |
265.4000 TUSD |
| 2023-07-08 |
272.3034 TUSD |
2,389.5240 BCH |
278.0000 TUSD |
262.0000 TUSD |
266.0000 TUSD |
269.7000 TUSD |
| 2023-07-07 |
280.9679 TUSD |
3,297.1600 BCH |
274.9000 TUSD |
272.7000 TUSD |
277.7000 TUSD |
277.9000 TUSD |
| 2023-07-06 |
284.3366 TUSD |
4,713.6870 BCH |
271.1000 TUSD |
268.0000 TUSD |
271.5000 TUSD |
279.8000 TUSD |
| 2023-07-05 |
267.2071 TUSD |
2,609.6910 BCH |
272.2000 TUSD |
249.1000 TUSD |
256.2000 TUSD |
272.3000 TUSD |
| 2023-07-04 |
281.4366 TUSD |
2,209.2070 BCH |
293.3000 TUSD |
272.2000 TUSD |
275.0000 TUSD |
274.9000 TUSD |
| 2023-07-03 |
292.3309 TUSD |
3,368.7850 BCH |
299.9000 TUSD |
280.0000 TUSD |
284.7000 TUSD |
288.3000 TUSD |
| 2023-07-02 |
293.4282 TUSD |
3,040.5890 BCH |
292.1000 TUSD |
269.3000 TUSD |
274.6000 TUSD |
299.7000 TUSD |
| 2023-07-01 |
292.7688 TUSD |
2,683.4640 BCH |
304.7000 TUSD |
279.8000 TUSD |
288.3000 TUSD |
293.2000 TUSD |
| 2023-06-30 |
307.1520 TUSD |
2,901.2130 BCH |
253.4000 TUSD |
188.9000 TUSD |
298.9000 TUSD |
306.9000 TUSD |
| 2021-09-18 |
620.2890 TUSD |
31.9370 BCH |
615.9000 TUSD |
613.6000 TUSD |
627.5000 TUSD |
630.0000 TUSD |
| 2021-09-17 |
639.6811 TUSD |
104.7370 BCH |
636.6000 TUSD |
614.9000 TUSD |
614.9000 TUSD |
614.9000 TUSD |
| 2021-09-16 |
638.0650 TUSD |
30.2470 BCH |
655.5000 TUSD |
627.7000 TUSD |
632.5000 TUSD |
632.5000 TUSD |
| 2021-09-15 |
642.0588 TUSD |
0.6870 BCH |
637.8000 TUSD |
636.6000 TUSD |
636.6000 TUSD |
651.5000 TUSD |
| 2021-09-14 |
625.2327 TUSD |
56.2770 BCH |
618.8000 TUSD |
612.3000 TUSD |
613.5000 TUSD |
637.8000 TUSD |
| 2021-09-13 |
625.3204 TUSD |
103.5400 BCH |
642.8000 TUSD |
596.3000 TUSD |
606.8000 TUSD |
616.9000 TUSD |
| 2021-09-12 |
630.5157 TUSD |
13.0370 BCH |
634.1000 TUSD |
619.7000 TUSD |
619.7000 TUSD |
650.0000 TUSD |
| 2021-09-11 |
636.6179 TUSD |
3.6790 BCH |
637.1000 TUSD |
633.0000 TUSD |
633.6000 TUSD |
641.5000 TUSD |
| 2021-09-10 |
652.8469 TUSD |
62.7280 BCH |
666.3000 TUSD |
622.2000 TUSD |
627.7000 TUSD |
637.1000 TUSD |
| 2021-09-09 |
677.2153 TUSD |
66.2400 BCH |
663.1000 TUSD |
652.0000 TUSD |
661.1000 TUSD |
662.0000 TUSD |
| 2021-09-08 |
657.0979 TUSD |
68.9950 BCH |
667.2000 TUSD |
642.0000 TUSD |
651.6000 TUSD |
668.7000 TUSD |
| 2021-09-07 |
666.3450 TUSD |
552.5230 BCH |
780.8000 TUSD |
589.5000 TUSD |
661.0000 TUSD |
661.0000 TUSD |
| 2021-09-06 |
773.6179 TUSD |
193.0894 BCH |
766.8000 TUSD |
742.2000 TUSD |
745.5000 TUSD |
792.0000 TUSD |
| 2021-09-05 |
724.9132 TUSD |
117.4715 BCH |
713.1000 TUSD |
700.6000 TUSD |
700.6000 TUSD |
750.8900 TUSD |
| 2021-09-04 |
713.0308 TUSD |
70.8542 BCH |
709.8000 TUSD |
698.0000 TUSD |
698.0000 TUSD |
713.1000 TUSD |
| 2021-09-03 |
693.8372 TUSD |
156.0930 BCH |
667.1000 TUSD |
655.0000 TUSD |
655.0000 TUSD |
719.1000 TUSD |
| 2021-09-02 |
662.9986 TUSD |
119.7410 BCH |
657.4000 TUSD |
649.8000 TUSD |
660.2000 TUSD |
665.4000 TUSD |
| 2021-09-01 |
651.7669 TUSD |
97.3520 BCH |
637.9000 TUSD |
632.4000 TUSD |
634.2000 TUSD |
650.5000 TUSD |
| 2021-08-31 |
645.0256 TUSD |
93.7220 BCH |
630.6000 TUSD |
625.0000 TUSD |
627.1000 TUSD |
635.3000 TUSD |
| 2021-08-30 |
661.5549 TUSD |
104.7120 BCH |
660.3000 TUSD |
634.7000 TUSD |
640.2000 TUSD |
648.5000 TUSD |
| 2021-08-29 |
677.1019 TUSD |
149.1854 BCH |
648.1000 TUSD |
648.1000 TUSD |
660.5000 TUSD |
663.5000 TUSD |
| 2021-08-28 |
634.9561 TUSD |
19.2220 BCH |
634.3000 TUSD |
624.9000 TUSD |
624.9000 TUSD |
640.9000 TUSD |
| 2021-08-27 |
622.2937 TUSD |
62.0896 BCH |
604.5000 TUSD |
597.9000 TUSD |
604.5000 TUSD |
632.5000 TUSD |
| 2021-08-26 |
624.4588 TUSD |
99.0000 BCH |
650.7900 TUSD |
603.2000 TUSD |
610.5000 TUSD |
612.7000 TUSD |
| 2021-08-25 |
641.2956 TUSD |
75.5303 BCH |
637.0000 TUSD |
627.9800 TUSD |
627.9800 TUSD |
649.2900 TUSD |
| 2021-08-24 |
664.7035 TUSD |
168.3521 BCH |
676.8900 TUSD |
631.8300 TUSD |
638.6700 TUSD |
639.5300 TUSD |
| 2021-08-23 |
688.1992 TUSD |
167.4008 BCH |
672.4200 TUSD |
665.7800 TUSD |
667.7800 TUSD |
678.5000 TUSD |