Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
351.2215 TUSD |
147.6720 BCH |
339.4000 TUSD |
337.0000 TUSD |
340.3000 TUSD |
345.7000 TUSD |
| 2024-07-10 |
339.6554 TUSD |
68.7730 BCH |
328.1000 TUSD |
328.1000 TUSD |
328.1000 TUSD |
339.8000 TUSD |
| 2024-07-09 |
335.4248 TUSD |
20.8320 BCH |
333.1000 TUSD |
329.7000 TUSD |
331.2000 TUSD |
332.5000 TUSD |
| 2024-07-08 |
317.7234 TUSD |
111.4940 BCH |
311.8000 TUSD |
299.6000 TUSD |
305.5000 TUSD |
333.3000 TUSD |
| 2024-07-07 |
328.3585 TUSD |
89.3520 BCH |
340.1000 TUSD |
313.5000 TUSD |
316.5000 TUSD |
316.5000 TUSD |
| 2024-07-06 |
333.3451 TUSD |
90.8250 BCH |
325.2000 TUSD |
320.7000 TUSD |
320.7000 TUSD |
341.1000 TUSD |
| 2024-07-05 |
310.8879 TUSD |
381.6710 BCH |
331.3000 TUSD |
283.2000 TUSD |
297.7000 TUSD |
325.8000 TUSD |
| 2024-07-04 |
348.4899 TUSD |
90.9690 BCH |
374.3000 TUSD |
331.8000 TUSD |
341.2000 TUSD |
331.8000 TUSD |
| 2024-07-03 |
374.8512 TUSD |
66.5030 BCH |
382.3000 TUSD |
370.8000 TUSD |
373.0000 TUSD |
374.3000 TUSD |
| 2024-07-02 |
386.9623 TUSD |
58.1330 BCH |
383.7000 TUSD |
379.6000 TUSD |
381.0000 TUSD |
383.7000 TUSD |
| 2024-07-01 |
390.4114 TUSD |
61.1040 BCH |
393.2000 TUSD |
383.7000 TUSD |
387.7000 TUSD |
385.0000 TUSD |
| 2024-06-30 |
387.4283 TUSD |
58.1320 BCH |
382.3000 TUSD |
379.0000 TUSD |
381.0000 TUSD |
394.6000 TUSD |
| 2024-06-29 |
385.5577 TUSD |
37.6280 BCH |
387.7000 TUSD |
381.0000 TUSD |
382.3000 TUSD |
381.6000 TUSD |
| 2024-06-28 |
394.9698 TUSD |
171.1940 BCH |
389.1000 TUSD |
385.0000 TUSD |
386.4000 TUSD |
386.4000 TUSD |
| 2024-06-27 |
383.8355 TUSD |
114.1070 BCH |
374.4000 TUSD |
371.7000 TUSD |
371.7000 TUSD |
390.4000 TUSD |
| 2024-06-26 |
383.5760 TUSD |
92.1600 BCH |
390.4000 TUSD |
375.7000 TUSD |
375.7000 TUSD |
375.7000 TUSD |
| 2024-06-25 |
381.3473 TUSD |
202.1710 BCH |
365.3000 TUSD |
365.3000 TUSD |
373.3000 TUSD |
387.7000 TUSD |
| 2024-06-24 |
364.6731 TUSD |
103.6390 BCH |
381.6000 TUSD |
346.2000 TUSD |
349.0000 TUSD |
354.2000 TUSD |
| 2024-06-23 |
388.3374 TUSD |
53.2650 BCH |
394.1000 TUSD |
379.6000 TUSD |
383.7000 TUSD |
383.7000 TUSD |
| 2024-06-22 |
390.6565 TUSD |
72.1640 BCH |
382.3000 TUSD |
381.0000 TUSD |
382.3000 TUSD |
393.2000 TUSD |
| 2024-06-21 |
388.4001 TUSD |
130.9530 BCH |
390.4000 TUSD |
378.3000 TUSD |
382.3000 TUSD |
383.9000 TUSD |
| 2024-06-20 |
393.7546 TUSD |
74.0570 BCH |
391.8000 TUSD |
386.4000 TUSD |
389.8000 TUSD |
391.8000 TUSD |
| 2024-06-19 |
393.0804 TUSD |
68.6500 BCH |
391.8000 TUSD |
387.7000 TUSD |
389.1000 TUSD |
390.4000 TUSD |
| 2024-06-18 |
389.7693 TUSD |
306.2060 BCH |
422.5000 TUSD |
374.0000 TUSD |
381.6000 TUSD |
390.4000 TUSD |
| 2024-06-17 |
421.1329 TUSD |
170.7280 BCH |
430.7000 TUSD |
407.5000 TUSD |
416.5000 TUSD |
424.7000 TUSD |
| 2024-06-16 |
431.4172 TUSD |
34.3170 BCH |
429.9000 TUSD |
428.4000 TUSD |
428.4000 TUSD |
429.2000 TUSD |
| 2024-06-15 |
428.8680 TUSD |
45.8300 BCH |
425.0000 TUSD |
424.7000 TUSD |
426.2000 TUSD |
429.9000 TUSD |
| 2024-06-14 |
425.8451 TUSD |
109.6950 BCH |
432.2000 TUSD |
407.9000 TUSD |
415.9000 TUSD |
422.5000 TUSD |
| 2024-06-13 |
444.8020 TUSD |
152.7710 BCH |
456.3000 TUSD |
431.4000 TUSD |
435.2000 TUSD |
435.2000 TUSD |
| 2024-06-12 |
455.8290 TUSD |
168.0520 BCH |
446.8000 TUSD |
440.6000 TUSD |
444.5000 TUSD |
454.7000 TUSD |
| 2024-06-11 |
451.1854 TUSD |
153.8050 BCH |
470.1000 TUSD |
435.2000 TUSD |
442.9000 TUSD |
449.0000 TUSD |
| 2024-06-10 |
468.4946 TUSD |
51.2550 BCH |
474.8000 TUSD |
462.8000 TUSD |
466.0000 TUSD |
470.1000 TUSD |
| 2024-06-09 |
471.2500 TUSD |
37.6790 BCH |
471.8000 TUSD |
466.0000 TUSD |
466.9000 TUSD |
474.8000 TUSD |
| 2024-06-08 |
475.6237 TUSD |
90.9010 BCH |
477.6000 TUSD |
466.0000 TUSD |
468.5000 TUSD |
471.0000 TUSD |
| 2024-06-07 |
490.6348 TUSD |
311.4960 BCH |
497.3000 TUSD |
455.2000 TUSD |
481.0000 TUSD |
480.1000 TUSD |
| 2024-06-06 |
496.3121 TUSD |
93.0490 BCH |
496.4000 TUSD |
487.8000 TUSD |
493.0000 TUSD |
495.8000 TUSD |
| 2024-06-05 |
489.4646 TUSD |
129.8220 BCH |
477.9000 TUSD |
476.8000 TUSD |
478.5000 TUSD |
492.1000 TUSD |
| 2024-06-04 |
470.1561 TUSD |
87.7850 BCH |
464.4000 TUSD |
460.4000 TUSD |
462.0000 TUSD |
477.6000 TUSD |
| 2024-06-03 |
465.2493 TUSD |
66.8700 BCH |
457.9000 TUSD |
455.5000 TUSD |
457.9000 TUSD |
466.9000 TUSD |
| 2024-06-02 |
460.0230 TUSD |
38.8130 BCH |
464.4000 TUSD |
453.9000 TUSD |
457.1000 TUSD |
459.6000 TUSD |
| 2024-06-01 |
462.1539 TUSD |
26.8950 BCH |
456.4000 TUSD |
456.3000 TUSD |
456.3000 TUSD |
463.6000 TUSD |
| 2024-05-31 |
460.1465 TUSD |
79.2930 BCH |
465.2000 TUSD |
448.4000 TUSD |
455.5000 TUSD |
454.7000 TUSD |
| 2024-05-30 |
467.2860 TUSD |
83.0730 BCH |
468.5000 TUSD |
460.4000 TUSD |
466.0000 TUSD |
466.0000 TUSD |
| 2024-05-29 |
468.6902 TUSD |
97.3710 BCH |
470.1000 TUSD |
463.6000 TUSD |
466.9000 TUSD |
466.9000 TUSD |
| 2024-05-28 |
468.0602 TUSD |
271.0980 BCH |
487.2000 TUSD |
462.0000 TUSD |
464.5000 TUSD |
471.0000 TUSD |
| 2024-05-27 |
492.2847 TUSD |
64.0050 BCH |
487.2000 TUSD |
481.8000 TUSD |
483.6000 TUSD |
490.7000 TUSD |
| 2024-05-26 |
488.1551 TUSD |
49.8190 BCH |
492.5000 TUSD |
481.8000 TUSD |
483.6000 TUSD |
485.4000 TUSD |
| 2024-05-25 |
495.0859 TUSD |
80.5110 BCH |
496.4000 TUSD |
491.2000 TUSD |
492.1000 TUSD |
492.5000 TUSD |
| 2024-05-24 |
491.8133 TUSD |
142.9770 BCH |
492.5000 TUSD |
481.8000 TUSD |
485.4000 TUSD |
498.3000 TUSD |
| 2024-05-23 |
494.9636 TUSD |
294.9160 BCH |
501.6000 TUSD |
473.1000 TUSD |
487.2000 TUSD |
490.7000 TUSD |