Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
404.1829 TUSD |
927.0070 BCH |
399.5000 TUSD |
382.0000 TUSD |
392.3000 TUSD |
414.0000 TUSD |
| 2024-03-05 |
434.9735 TUSD |
1,813.5470 BCH |
473.6000 TUSD |
341.0000 TUSD |
386.9000 TUSD |
402.9000 TUSD |
| 2024-03-04 |
457.9323 TUSD |
2,539.5800 BCH |
470.5000 TUSD |
434.6000 TUSD |
452.0000 TUSD |
465.5000 TUSD |
| 2024-03-03 |
488.5016 TUSD |
2,860.3770 BCH |
500.4000 TUSD |
456.4000 TUSD |
464.9000 TUSD |
468.0000 TUSD |
| 2024-03-02 |
418.7874 TUSD |
5,844.0030 BCH |
316.0000 TUSD |
316.0000 TUSD |
338.7000 TUSD |
502.6000 TUSD |
| 2024-03-01 |
311.8482 TUSD |
869.9340 BCH |
297.2000 TUSD |
297.2000 TUSD |
306.2000 TUSD |
315.5000 TUSD |
| 2024-02-29 |
311.2257 TUSD |
2,068.4090 BCH |
308.6000 TUSD |
291.4000 TUSD |
299.2000 TUSD |
299.2000 TUSD |
| 2024-02-28 |
308.2558 TUSD |
1,602.4000 BCH |
302.9000 TUSD |
289.0000 TUSD |
301.2000 TUSD |
308.8000 TUSD |
| 2024-02-27 |
308.2932 TUSD |
1,452.8890 BCH |
283.2000 TUSD |
281.3000 TUSD |
283.5000 TUSD |
303.6000 TUSD |
| 2024-02-26 |
276.3484 TUSD |
273.5110 BCH |
274.0000 TUSD |
269.6000 TUSD |
270.4000 TUSD |
281.9000 TUSD |
| 2024-02-25 |
275.2942 TUSD |
96.8150 BCH |
274.8000 TUSD |
272.3000 TUSD |
274.0000 TUSD |
275.0000 TUSD |
| 2024-02-24 |
274.4357 TUSD |
123.3230 BCH |
272.1000 TUSD |
270.0000 TUSD |
272.7000 TUSD |
274.6000 TUSD |
| 2024-02-23 |
270.1227 TUSD |
159.1500 BCH |
268.0000 TUSD |
265.3000 TUSD |
266.8000 TUSD |
271.7000 TUSD |
| 2024-02-22 |
270.0388 TUSD |
222.8060 BCH |
269.4000 TUSD |
266.1000 TUSD |
267.6000 TUSD |
268.5000 TUSD |
| 2024-02-21 |
266.6889 TUSD |
206.7020 BCH |
271.5000 TUSD |
261.8000 TUSD |
264.1000 TUSD |
268.9000 TUSD |
| 2024-02-20 |
272.7227 TUSD |
373.3080 BCH |
279.9000 TUSD |
263.4000 TUSD |
266.8000 TUSD |
272.1000 TUSD |
| 2024-02-19 |
276.3148 TUSD |
172.7130 BCH |
275.9000 TUSD |
273.0000 TUSD |
274.3000 TUSD |
279.6000 TUSD |
| 2024-02-18 |
274.2746 TUSD |
124.3900 BCH |
274.1000 TUSD |
270.5000 TUSD |
272.9000 TUSD |
277.3000 TUSD |
| 2024-02-17 |
271.4261 TUSD |
167.7420 BCH |
280.6000 TUSD |
265.5000 TUSD |
270.6000 TUSD |
274.1000 TUSD |
| 2024-02-16 |
275.8682 TUSD |
407.2510 BCH |
275.4000 TUSD |
270.5000 TUSD |
272.9000 TUSD |
281.2000 TUSD |
| 2024-02-15 |
275.8579 TUSD |
431.9040 BCH |
283.8000 TUSD |
271.3000 TUSD |
274.6000 TUSD |
275.1000 TUSD |
| 2024-02-14 |
286.2246 TUSD |
862.1260 BCH |
274.1000 TUSD |
267.2000 TUSD |
270.8000 TUSD |
284.3000 TUSD |
| 2024-02-13 |
280.2757 TUSD |
387.2890 BCH |
286.0000 TUSD |
270.5000 TUSD |
272.5000 TUSD |
274.3000 TUSD |
| 2024-02-12 |
284.0400 TUSD |
732.0560 BCH |
283.2000 TUSD |
272.0000 TUSD |
275.1000 TUSD |
287.4000 TUSD |
| 2024-02-11 |
276.4678 TUSD |
1,706.7050 BCH |
251.4000 TUSD |
251.2000 TUSD |
251.4000 TUSD |
281.7000 TUSD |
| 2024-02-10 |
250.5769 TUSD |
206.6150 BCH |
254.9000 TUSD |
247.8000 TUSD |
249.2000 TUSD |
251.2000 TUSD |
| 2024-02-09 |
254.1898 TUSD |
125.2370 BCH |
249.5000 TUSD |
249.5000 TUSD |
250.6000 TUSD |
254.9000 TUSD |
| 2024-02-08 |
247.2320 TUSD |
65.5950 BCH |
243.8000 TUSD |
243.8000 TUSD |
244.5000 TUSD |
248.8000 TUSD |
| 2024-02-07 |
241.5934 TUSD |
17.3110 BCH |
238.9000 TUSD |
238.9000 TUSD |
238.9000 TUSD |
243.7000 TUSD |
| 2024-02-06 |
239.8134 TUSD |
70.1680 BCH |
240.4000 TUSD |
238.7000 TUSD |
238.8000 TUSD |
238.9000 TUSD |
| 2024-02-05 |
239.8509 TUSD |
45.4300 BCH |
238.2000 TUSD |
237.7000 TUSD |
238.2000 TUSD |
239.1000 TUSD |
| 2024-02-04 |
243.5272 TUSD |
185.5860 BCH |
244.2000 TUSD |
236.6000 TUSD |
238.8000 TUSD |
238.9000 TUSD |
| 2024-02-03 |
243.2513 TUSD |
104.1160 BCH |
239.9000 TUSD |
239.9000 TUSD |
239.9000 TUSD |
240.6000 TUSD |
| 2024-02-02 |
239.3992 TUSD |
34.4790 BCH |
240.2000 TUSD |
237.5000 TUSD |
238.0000 TUSD |
239.0000 TUSD |
| 2024-02-01 |
237.4470 TUSD |
58.3800 BCH |
237.3000 TUSD |
233.9000 TUSD |
235.5000 TUSD |
240.0000 TUSD |
| 2024-01-31 |
238.3930 TUSD |
106.6230 BCH |
240.5000 TUSD |
235.5000 TUSD |
237.8000 TUSD |
238.7000 TUSD |
| 2024-01-30 |
243.7676 TUSD |
113.9260 BCH |
243.6000 TUSD |
239.5000 TUSD |
241.9000 TUSD |
239.5000 TUSD |
| 2024-01-29 |
240.9473 TUSD |
146.4360 BCH |
239.8000 TUSD |
237.2000 TUSD |
237.2000 TUSD |
243.6000 TUSD |
| 2024-01-28 |
242.2169 TUSD |
89.5590 BCH |
246.5000 TUSD |
237.7000 TUSD |
238.9000 TUSD |
238.9000 TUSD |
| 2024-01-27 |
245.4879 TUSD |
123.0260 BCH |
244.9000 TUSD |
242.5000 TUSD |
242.5000 TUSD |
246.8000 TUSD |
| 2024-01-26 |
244.5973 TUSD |
257.5830 BCH |
239.9000 TUSD |
238.6000 TUSD |
238.7000 TUSD |
244.4000 TUSD |
| 2024-01-25 |
240.5161 TUSD |
112.9810 BCH |
238.8000 TUSD |
238.0000 TUSD |
238.3000 TUSD |
241.3000 TUSD |
| 2024-01-24 |
238.5549 TUSD |
212.9420 BCH |
232.6000 TUSD |
232.3000 TUSD |
235.2000 TUSD |
237.8000 TUSD |
| 2024-01-23 |
233.2953 TUSD |
316.3430 BCH |
239.8000 TUSD |
223.2000 TUSD |
228.0000 TUSD |
233.3000 TUSD |
| 2024-01-22 |
238.8631 TUSD |
432.2080 BCH |
239.6000 TUSD |
234.2000 TUSD |
237.1000 TUSD |
238.2000 TUSD |
| 2024-01-21 |
243.1844 TUSD |
111.8590 BCH |
241.9000 TUSD |
239.5000 TUSD |
241.6000 TUSD |
239.5000 TUSD |
| 2024-01-20 |
239.9363 TUSD |
164.1410 BCH |
240.0000 TUSD |
238.0000 TUSD |
238.2000 TUSD |
242.1000 TUSD |
| 2024-01-19 |
236.7314 TUSD |
231.3080 BCH |
239.9000 TUSD |
230.0000 TUSD |
235.5000 TUSD |
239.4000 TUSD |
| 2024-01-18 |
243.5458 TUSD |
263.8160 BCH |
248.5000 TUSD |
236.1000 TUSD |
239.9000 TUSD |
241.1000 TUSD |
| 2024-01-17 |
248.8014 TUSD |
301.3650 BCH |
253.7000 TUSD |
244.5000 TUSD |
246.7000 TUSD |
247.5000 TUSD |