Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
633.1810 TUSD |
76.0603 BCH |
607.0300 TUSD |
600.4300 TUSD |
612.2900 TUSD |
637.2600 TUSD |
| 2021-08-12 |
617.2395 TUSD |
92.8673 BCH |
625.1800 TUSD |
592.3700 TUSD |
597.7200 TUSD |
597.7000 TUSD |
| 2021-08-11 |
610.2187 TUSD |
134.6949 BCH |
590.3900 TUSD |
586.2000 TUSD |
590.0500 TUSD |
622.2400 TUSD |
| 2021-08-10 |
590.3354 TUSD |
201.2712 BCH |
590.5400 TUSD |
566.1900 TUSD |
578.2300 TUSD |
588.6700 TUSD |
| 2021-08-09 |
580.5416 TUSD |
150.1508 BCH |
554.5400 TUSD |
542.9200 TUSD |
547.3300 TUSD |
581.8200 TUSD |
| 2021-08-08 |
570.4559 TUSD |
100.3916 BCH |
583.0100 TUSD |
554.5400 TUSD |
555.0500 TUSD |
554.5400 TUSD |
| 2021-08-07 |
576.7718 TUSD |
87.8660 BCH |
553.8000 TUSD |
551.5200 TUSD |
564.5700 TUSD |
576.5000 TUSD |
| 2021-08-06 |
551.3739 TUSD |
67.3762 BCH |
543.9600 TUSD |
535.9600 TUSD |
537.5200 TUSD |
555.4700 TUSD |
| 2021-08-05 |
538.6228 TUSD |
58.2502 BCH |
543.2600 TUSD |
522.1700 TUSD |
522.1700 TUSD |
544.2800 TUSD |
| 2021-08-04 |
538.1283 TUSD |
91.1610 BCH |
535.3100 TUSD |
523.4800 TUSD |
523.5100 TUSD |
549.0900 TUSD |
| 2021-08-03 |
535.4574 TUSD |
56.4461 BCH |
542.4400 TUSD |
520.5200 TUSD |
527.3200 TUSD |
539.4300 TUSD |
| 2021-08-02 |
550.0582 TUSD |
205.0458 BCH |
529.1900 TUSD |
517.2500 TUSD |
528.3600 TUSD |
539.1500 TUSD |
| 2021-08-01 |
554.3252 TUSD |
57.1640 BCH |
543.3400 TUSD |
534.8600 TUSD |
537.1600 TUSD |
537.1600 TUSD |
| 2021-07-31 |
551.0311 TUSD |
58.7843 BCH |
554.7800 TUSD |
534.9900 TUSD |
534.9900 TUSD |
546.0100 TUSD |
| 2021-07-30 |
539.0985 TUSD |
137.9588 BCH |
539.1500 TUSD |
516.5100 TUSD |
518.9100 TUSD |
543.6300 TUSD |
| 2021-07-29 |
526.7294 TUSD |
49.8569 BCH |
510.4400 TUSD |
497.3500 TUSD |
499.5100 TUSD |
528.6800 TUSD |
| 2021-07-28 |
509.0795 TUSD |
54.7811 BCH |
495.6300 TUSD |
492.1200 TUSD |
492.4000 TUSD |
503.7900 TUSD |
| 2021-07-27 |
487.0764 TUSD |
28.7808 BCH |
478.2200 TUSD |
464.9600 TUSD |
467.2300 TUSD |
498.2100 TUSD |
| 2021-07-26 |
497.6854 TUSD |
477.0136 BCH |
455.3400 TUSD |
452.5000 TUSD |
471.0800 TUSD |
482.1100 TUSD |
| 2021-07-25 |
448.3682 TUSD |
783.2754 BCH |
458.8100 TUSD |
441.0500 TUSD |
444.1600 TUSD |
444.6700 TUSD |
| 2021-07-24 |
456.7681 TUSD |
65.8542 BCH |
454.0900 TUSD |
449.1000 TUSD |
449.3100 TUSD |
451.2900 TUSD |
| 2021-07-23 |
441.7567 TUSD |
422.0705 BCH |
442.4500 TUSD |
431.2100 TUSD |
433.3100 TUSD |
452.0500 TUSD |
| 2021-07-22 |
435.9717 TUSD |
650.5468 BCH |
430.6900 TUSD |
425.0500 TUSD |
426.6200 TUSD |
437.5400 TUSD |
| 2021-07-21 |
418.9970 TUSD |
810.2673 BCH |
394.4800 TUSD |
393.2500 TUSD |
394.4800 TUSD |
423.7500 TUSD |
| 2021-07-20 |
397.7478 TUSD |
574.6045 BCH |
417.3600 TUSD |
384.6700 TUSD |
389.7400 TUSD |
400.5700 TUSD |
| 2021-07-19 |
424.6818 TUSD |
444.3942 BCH |
437.2300 TUSD |
413.2800 TUSD |
414.2800 TUSD |
418.1200 TUSD |
| 2021-07-18 |
443.4675 TUSD |
323.9925 BCH |
438.8200 TUSD |
433.6600 TUSD |
435.8800 TUSD |
438.3000 TUSD |
| 2021-07-17 |
436.7642 TUSD |
392.0453 BCH |
438.3300 TUSD |
430.5400 TUSD |
432.7800 TUSD |
436.2500 TUSD |
| 2021-07-16 |
449.7641 TUSD |
198.5607 BCH |
456.5700 TUSD |
438.8600 TUSD |
440.1200 TUSD |
444.5800 TUSD |
| 2021-07-15 |
456.1915 TUSD |
286.3548 BCH |
467.4300 TUSD |
444.2100 TUSD |
447.8500 TUSD |
455.9100 TUSD |
| 2021-07-14 |
464.9989 TUSD |
255.1163 BCH |
462.9200 TUSD |
443.4400 TUSD |
448.0000 TUSD |
470.5200 TUSD |
| 2021-07-13 |
475.1147 TUSD |
303.6588 BCH |
477.2300 TUSD |
461.5300 TUSD |
462.0800 TUSD |
462.0800 TUSD |
| 2021-07-12 |
490.3517 TUSD |
221.5997 BCH |
498.9400 TUSD |
471.4500 TUSD |
474.6500 TUSD |
474.6500 TUSD |
| 2021-07-11 |
495.7242 TUSD |
256.9876 BCH |
498.0700 TUSD |
491.1000 TUSD |
491.8600 TUSD |
498.3900 TUSD |
| 2021-07-10 |
494.9650 TUSD |
276.8082 BCH |
503.7400 TUSD |
483.0400 TUSD |
488.0100 TUSD |
496.9800 TUSD |
| 2021-07-09 |
490.2547 TUSD |
224.4667 BCH |
486.6500 TUSD |
472.2500 TUSD |
474.4700 TUSD |
507.5900 TUSD |
| 2021-07-08 |
494.8347 TUSD |
247.1609 BCH |
509.6900 TUSD |
480.0600 TUSD |
484.4300 TUSD |
486.1600 TUSD |
| 2021-07-07 |
522.9551 TUSD |
228.2401 BCH |
510.1200 TUSD |
505.8500 TUSD |
510.1200 TUSD |
513.2300 TUSD |
| 2021-07-06 |
512.4797 TUSD |
258.2446 BCH |
503.9600 TUSD |
501.3300 TUSD |
504.0400 TUSD |
503.7300 TUSD |
| 2021-07-05 |
508.1425 TUSD |
248.2156 BCH |
525.6700 TUSD |
493.2200 TUSD |
495.4500 TUSD |
511.1500 TUSD |
| 2021-07-04 |
524.8001 TUSD |
186.4124 BCH |
502.9000 TUSD |
497.6300 TUSD |
498.6600 TUSD |
533.6700 TUSD |
| 2021-07-03 |
507.4734 TUSD |
122.4331 BCH |
495.2500 TUSD |
491.7500 TUSD |
491.7500 TUSD |
502.3600 TUSD |
| 2021-07-02 |
487.0173 TUSD |
137.7888 BCH |
498.0900 TUSD |
478.4200 TUSD |
479.4700 TUSD |
490.1200 TUSD |
| 2021-07-01 |
496.7776 TUSD |
317.6563 BCH |
521.9500 TUSD |
486.8100 TUSD |
488.9800 TUSD |
501.6000 TUSD |
| 2021-06-30 |
516.0908 TUSD |
316.6179 BCH |
516.5800 TUSD |
499.7400 TUSD |
504.3800 TUSD |
520.8200 TUSD |
| 2021-06-29 |
527.6916 TUSD |
207.1798 BCH |
503.5400 TUSD |
501.8000 TUSD |
504.2600 TUSD |
523.7900 TUSD |
| 2021-06-28 |
495.3367 TUSD |
235.1191 BCH |
476.3700 TUSD |
473.3300 TUSD |
474.3000 TUSD |
500.8600 TUSD |
| 2021-06-27 |
459.1837 TUSD |
151.1867 BCH |
457.5500 TUSD |
447.4100 TUSD |
450.6300 TUSD |
473.2500 TUSD |
| 2021-06-26 |
443.0352 TUSD |
259.7805 BCH |
448.8300 TUSD |
427.6900 TUSD |
437.6700 TUSD |
443.0700 TUSD |
| 2021-06-25 |
467.4621 TUSD |
216.4909 BCH |
493.7100 TUSD |
450.2400 TUSD |
457.6400 TUSD |
450.2400 TUSD |