Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
382.9818 TUSD |
3,121.8501 BCH |
402.2000 TUSD |
363.1200 TUSD |
409.0700 TUSD |
379.5800 TUSD |
| 2020-02-23 |
393.1536 TUSD |
2,123.1476 BCH |
373.1300 TUSD |
373.1300 TUSD |
405.3900 TUSD |
402.9700 TUSD |
| 2020-02-22 |
374.0933 TUSD |
1,352.3926 BCH |
378.2700 TUSD |
367.8000 TUSD |
381.1100 TUSD |
374.4000 TUSD |
| 2020-02-21 |
377.4715 TUSD |
2,039.2595 BCH |
371.4100 TUSD |
367.5400 TUSD |
388.1600 TUSD |
377.7200 TUSD |
| 2020-02-20 |
372.7441 TUSD |
3,883.4170 BCH |
376.4600 TUSD |
352.9700 TUSD |
386.9600 TUSD |
371.4200 TUSD |
| 2020-02-19 |
403.6273 TUSD |
1,290.1328 BCH |
421.2100 TUSD |
369.6000 TUSD |
424.3300 TUSD |
379.1600 TUSD |
| 2020-02-18 |
409.8874 TUSD |
1,706.4532 BCH |
413.6800 TUSD |
386.6100 TUSD |
427.4000 TUSD |
421.5000 TUSD |
| 2020-02-17 |
389.7019 TUSD |
3,312.4908 BCH |
411.1700 TUSD |
367.7600 TUSD |
416.7800 TUSD |
411.8700 TUSD |
| 2020-02-16 |
423.8584 TUSD |
2,813.5434 BCH |
438.7800 TUSD |
382.0000 TUSD |
457.3600 TUSD |
413.1700 TUSD |
| 2020-02-15 |
452.3410 TUSD |
2,336.4224 BCH |
494.4800 TUSD |
420.1100 TUSD |
495.8700 TUSD |
438.5000 TUSD |
| 2020-02-14 |
480.4909 TUSD |
2,284.3007 BCH |
475.9300 TUSD |
465.6300 TUSD |
497.2400 TUSD |
495.0400 TUSD |
| 2020-02-13 |
474.1805 TUSD |
13,567.4515 BCH |
474.5000 TUSD |
459.0800 TUSD |
485.5500 TUSD |
477.5200 TUSD |
| 2020-02-12 |
474.8851 TUSD |
21,083.8467 BCH |
464.1500 TUSD |
463.9200 TUSD |
482.8300 TUSD |
474.4400 TUSD |
| 2020-02-11 |
456.9993 TUSD |
1,269.6609 BCH |
452.8600 TUSD |
440.8100 TUSD |
469.1300 TUSD |
463.5900 TUSD |
| 2020-02-10 |
447.2791 TUSD |
896.8085 BCH |
450.6100 TUSD |
435.4500 TUSD |
461.9700 TUSD |
453.8400 TUSD |
| 2020-02-09 |
449.7160 TUSD |
616.8245 BCH |
444.8600 TUSD |
435.8500 TUSD |
458.9400 TUSD |
450.3400 TUSD |
| 2020-02-08 |
443.9457 TUSD |
615.5015 BCH |
439.6800 TUSD |
424.9700 TUSD |
453.1900 TUSD |
445.0000 TUSD |
| 2020-02-07 |
440.4969 TUSD |
1,258.0563 BCH |
444.7800 TUSD |
430.9300 TUSD |
458.2600 TUSD |
441.2000 TUSD |
| 2020-02-06 |
437.9458 TUSD |
1,148.6570 BCH |
446.7700 TUSD |
416.9900 TUSD |
448.1900 TUSD |
443.6500 TUSD |
| 2020-02-05 |
420.3140 TUSD |
2,467.0671 BCH |
379.6400 TUSD |
377.8600 TUSD |
445.7900 TUSD |
445.6000 TUSD |
| 2020-02-04 |
379.9377 TUSD |
806.3524 BCH |
385.4300 TUSD |
373.4700 TUSD |
388.9100 TUSD |
379.2400 TUSD |
| 2020-02-03 |
382.1913 TUSD |
731.7087 BCH |
375.6600 TUSD |
374.2700 TUSD |
392.1600 TUSD |
384.1700 TUSD |
| 2020-02-02 |
378.2909 TUSD |
602.8745 BCH |
378.8700 TUSD |
367.9700 TUSD |
387.3600 TUSD |
376.3300 TUSD |
| 2020-02-01 |
380.4153 TUSD |
582.1006 BCH |
375.0000 TUSD |
372.2500 TUSD |
388.7700 TUSD |
380.2200 TUSD |
| 2020-01-31 |
376.3322 TUSD |
1,105.4734 BCH |
392.3600 TUSD |
363.7900 TUSD |
394.0900 TUSD |
374.3700 TUSD |
| 2020-01-30 |
384.9855 TUSD |
1,509.7784 BCH |
378.5000 TUSD |
370.3900 TUSD |
398.6800 TUSD |
392.9200 TUSD |
| 2020-01-29 |
384.5203 TUSD |
1,260.6716 BCH |
379.0900 TUSD |
375.0000 TUSD |
395.7700 TUSD |
379.2000 TUSD |
| 2020-01-28 |
369.4428 TUSD |
1,748.4266 BCH |
362.5000 TUSD |
360.2900 TUSD |
384.0100 TUSD |
378.3000 TUSD |
| 2020-01-27 |
364.2213 TUSD |
2,196.0703 BCH |
347.8600 TUSD |
347.6100 TUSD |
375.7100 TUSD |
361.3100 TUSD |
| 2020-01-26 |
332.8362 TUSD |
1,652.4478 BCH |
309.0100 TUSD |
307.0100 TUSD |
348.1300 TUSD |
346.3300 TUSD |
| 2020-01-25 |
310.0000 TUSD |
1,063.1979 BCH |
318.3000 TUSD |
304.8700 TUSD |
318.3000 TUSD |
309.3100 TUSD |
| 2020-01-24 |
312.1812 TUSD |
1,572.9719 BCH |
324.2800 TUSD |
297.0000 TUSD |
327.0300 TUSD |
318.6500 TUSD |
| 2020-01-23 |
331.7069 TUSD |
1,298.3697 BCH |
347.4400 TUSD |
315.3900 TUSD |
347.4400 TUSD |
322.8700 TUSD |
| 2020-01-22 |
344.7825 TUSD |
759.4753 BCH |
343.5100 TUSD |
338.5900 TUSD |
353.6800 TUSD |
348.0800 TUSD |
| 2020-01-21 |
341.0446 TUSD |
807.4533 BCH |
342.4400 TUSD |
332.5500 TUSD |
347.2400 TUSD |
343.4800 TUSD |
| 2020-01-20 |
337.0716 TUSD |
1,495.5124 BCH |
339.6400 TUSD |
322.6800 TUSD |
351.3900 TUSD |
342.5800 TUSD |
| 2020-01-19 |
341.7906 TUSD |
3,083.2263 BCH |
338.9700 TUSD |
319.7600 TUSD |
365.2400 TUSD |
338.9100 TUSD |
| 2020-01-18 |
360.0277 TUSD |
4,297.1102 BCH |
367.3700 TUSD |
330.2800 TUSD |
405.0000 TUSD |
338.3500 TUSD |
| 2020-01-17 |
354.2890 TUSD |
3,328.3480 BCH |
327.6100 TUSD |
319.1000 TUSD |
382.4600 TUSD |
367.5700 TUSD |
| 2020-01-16 |
322.2876 TUSD |
1,805.8957 BCH |
340.2900 TUSD |
309.3800 TUSD |
341.8700 TUSD |
327.1900 TUSD |
| 2020-01-15 |
337.0131 TUSD |
2,730.6365 BCH |
347.3900 TUSD |
312.8500 TUSD |
363.6900 TUSD |
340.3500 TUSD |
| 2020-01-14 |
313.7996 TUSD |
6,290.3395 BCH |
268.6100 TUSD |
268.0200 TUSD |
367.6400 TUSD |
348.4900 TUSD |
| 2020-01-13 |
265.2285 TUSD |
1,382.5170 BCH |
270.7900 TUSD |
261.1000 TUSD |
273.0000 TUSD |
266.9400 TUSD |
| 2020-01-12 |
265.1651 TUSD |
1,072.0820 BCH |
260.4700 TUSD |
258.2000 TUSD |
271.8000 TUSD |
271.0800 TUSD |
| 2020-01-11 |
268.4780 TUSD |
1,305.0462 BCH |
270.0500 TUSD |
259.2200 TUSD |
279.0100 TUSD |
260.6100 TUSD |
| 2020-01-10 |
246.4703 TUSD |
3,635.1077 BCH |
239.6200 TUSD |
232.3400 TUSD |
274.7000 TUSD |
272.6300 TUSD |
| 2020-01-09 |
237.0618 TUSD |
1,962.4967 BCH |
239.2200 TUSD |
231.3300 TUSD |
243.3700 TUSD |
237.9500 TUSD |
| 2020-01-08 |
241.6399 TUSD |
1,894.2437 BCH |
243.8700 TUSD |
229.3900 TUSD |
255.6900 TUSD |
240.1300 TUSD |
| 2020-01-07 |
240.7511 TUSD |
2,423.9942 BCH |
245.0600 TUSD |
232.2200 TUSD |
247.4100 TUSD |
244.5700 TUSD |
| 2020-01-06 |
235.5624 TUSD |
1,247.4733 BCH |
222.9100 TUSD |
222.0900 TUSD |
246.3500 TUSD |
244.4600 TUSD |