Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
322.0120 TUSD |
2.7360 BCH |
322.7000 TUSD |
321.4000 TUSD |
322.0000 TUSD |
322.0000 TUSD |
| 2024-08-29 |
323.9106 TUSD |
1.4750 BCH |
322.8000 TUSD |
318.4000 TUSD |
318.4000 TUSD |
322.7000 TUSD |
| 2024-08-28 |
323.9181 TUSD |
4.6030 BCH |
323.4000 TUSD |
321.2000 TUSD |
321.2000 TUSD |
325.6000 TUSD |
| 2024-08-27 |
336.9337 TUSD |
10.9250 BCH |
343.1000 TUSD |
318.6000 TUSD |
319.9000 TUSD |
318.6000 TUSD |
| 2024-08-26 |
352.6104 TUSD |
11.4610 BCH |
356.4000 TUSD |
341.5000 TUSD |
342.2000 TUSD |
343.1000 TUSD |
| 2024-08-25 |
357.6690 TUSD |
36.4890 BCH |
363.6000 TUSD |
350.4000 TUSD |
352.9000 TUSD |
359.2000 TUSD |
| 2024-08-24 |
363.7955 TUSD |
30.5730 BCH |
363.4000 TUSD |
357.0000 TUSD |
358.7000 TUSD |
363.5000 TUSD |
| 2024-08-23 |
354.5113 TUSD |
2.9510 BCH |
347.6000 TUSD |
345.9000 TUSD |
345.9000 TUSD |
366.4000 TUSD |
| 2024-08-22 |
347.5660 TUSD |
3.4880 BCH |
349.3000 TUSD |
342.7000 TUSD |
342.7000 TUSD |
346.2000 TUSD |
| 2024-08-21 |
342.9352 TUSD |
20.3990 BCH |
338.0000 TUSD |
333.8000 TUSD |
335.0000 TUSD |
349.3000 TUSD |
| 2024-08-20 |
337.4237 TUSD |
19.1760 BCH |
340.4000 TUSD |
333.3000 TUSD |
333.3000 TUSD |
336.8000 TUSD |
| 2024-08-19 |
335.8488 TUSD |
23.6840 BCH |
333.4000 TUSD |
330.5000 TUSD |
330.5000 TUSD |
340.4000 TUSD |
| 2024-08-18 |
343.8318 TUSD |
15.6570 BCH |
340.9000 TUSD |
339.0000 TUSD |
339.0000 TUSD |
339.0000 TUSD |
| 2024-08-17 |
344.7375 TUSD |
54.1290 BCH |
338.5000 TUSD |
336.3000 TUSD |
337.7000 TUSD |
339.6000 TUSD |
| 2024-08-16 |
337.9628 TUSD |
10.3630 BCH |
334.1000 TUSD |
332.0000 TUSD |
334.1000 TUSD |
339.8000 TUSD |
| 2024-08-15 |
333.9546 TUSD |
16.2090 BCH |
340.3000 TUSD |
329.2000 TUSD |
329.3000 TUSD |
330.6000 TUSD |
| 2024-08-14 |
346.1273 TUSD |
18.1210 BCH |
358.0000 TUSD |
336.7000 TUSD |
339.7000 TUSD |
339.7000 TUSD |
| 2024-08-13 |
354.0253 TUSD |
8.6630 BCH |
356.8000 TUSD |
344.5000 TUSD |
344.5000 TUSD |
351.5000 TUSD |
| 2024-08-12 |
342.7930 TUSD |
12.3950 BCH |
331.9000 TUSD |
331.9000 TUSD |
331.9000 TUSD |
347.2000 TUSD |
| 2024-08-11 |
348.7159 TUSD |
7.4180 BCH |
355.0000 TUSD |
333.2000 TUSD |
333.2000 TUSD |
333.2000 TUSD |
| 2024-08-10 |
352.2547 TUSD |
6.3310 BCH |
349.5000 TUSD |
346.8000 TUSD |
346.8000 TUSD |
355.1000 TUSD |
| 2024-08-09 |
346.4627 TUSD |
82.9560 BCH |
352.6000 TUSD |
337.0000 TUSD |
337.0000 TUSD |
346.5000 TUSD |
| 2024-08-08 |
336.3835 TUSD |
59.5670 BCH |
313.8000 TUSD |
313.8000 TUSD |
314.4000 TUSD |
367.6000 TUSD |
| 2024-08-07 |
320.1812 TUSD |
47.8570 BCH |
316.2000 TUSD |
308.9000 TUSD |
315.3000 TUSD |
314.8000 TUSD |
| 2024-08-06 |
320.3495 TUSD |
15.9240 BCH |
314.4000 TUSD |
308.2000 TUSD |
312.7000 TUSD |
316.2000 TUSD |
| 2024-08-05 |
297.2901 TUSD |
102.9140 BCH |
330.7000 TUSD |
277.0000 TUSD |
288.6000 TUSD |
310.6000 TUSD |
| 2024-08-04 |
355.5633 TUSD |
15.9660 BCH |
365.8000 TUSD |
331.8000 TUSD |
338.4000 TUSD |
336.8000 TUSD |
| 2024-08-03 |
371.8139 TUSD |
20.7410 BCH |
382.1000 TUSD |
355.1000 TUSD |
355.1000 TUSD |
364.8000 TUSD |
| 2024-08-02 |
401.2234 TUSD |
13.1520 BCH |
412.0000 TUSD |
390.5000 TUSD |
392.2000 TUSD |
392.2000 TUSD |
| 2024-08-01 |
414.6234 TUSD |
83.8620 BCH |
415.9000 TUSD |
389.4000 TUSD |
392.6000 TUSD |
412.0000 TUSD |
| 2024-07-31 |
426.5904 TUSD |
142.6280 BCH |
434.5000 TUSD |
412.2000 TUSD |
418.1000 TUSD |
417.3000 TUSD |
| 2024-07-30 |
436.8523 TUSD |
176.5500 BCH |
440.6000 TUSD |
429.2000 TUSD |
433.0000 TUSD |
435.2000 TUSD |
| 2024-07-29 |
440.3074 TUSD |
213.7400 BCH |
415.1000 TUSD |
414.4000 TUSD |
420.3000 TUSD |
444.5000 TUSD |
| 2024-07-28 |
406.0881 TUSD |
164.2100 BCH |
390.4000 TUSD |
389.1000 TUSD |
393.2000 TUSD |
416.6000 TUSD |
| 2024-07-27 |
390.2683 TUSD |
133.0580 BCH |
378.3000 TUSD |
378.1000 TUSD |
378.3000 TUSD |
393.2000 TUSD |
| 2024-07-26 |
374.4022 TUSD |
31.1450 BCH |
357.9000 TUSD |
357.9000 TUSD |
357.9000 TUSD |
377.0000 TUSD |
| 2024-07-25 |
354.9982 TUSD |
7.8830 BCH |
362.6000 TUSD |
341.8000 TUSD |
350.0000 TUSD |
357.9000 TUSD |
| 2024-07-24 |
364.0103 TUSD |
41.3870 BCH |
365.5000 TUSD |
334.5000 TUSD |
359.1000 TUSD |
359.1000 TUSD |
| 2024-07-23 |
379.7843 TUSD |
110.8480 BCH |
386.4000 TUSD |
362.5000 TUSD |
364.4000 TUSD |
364.2000 TUSD |
| 2024-07-22 |
392.5305 TUSD |
92.7880 BCH |
401.5000 TUSD |
383.7000 TUSD |
386.4000 TUSD |
385.0000 TUSD |
| 2024-07-21 |
390.4842 TUSD |
123.2740 BCH |
395.9000 TUSD |
378.3000 TUSD |
389.1000 TUSD |
400.8000 TUSD |
| 2024-07-20 |
391.5036 TUSD |
70.4310 BCH |
389.1000 TUSD |
386.4000 TUSD |
387.1000 TUSD |
395.9000 TUSD |
| 2024-07-19 |
381.6577 TUSD |
120.8660 BCH |
382.3000 TUSD |
371.7000 TUSD |
372.0000 TUSD |
391.8000 TUSD |
| 2024-07-18 |
379.4127 TUSD |
122.6440 BCH |
377.0000 TUSD |
371.7000 TUSD |
377.0000 TUSD |
383.7000 TUSD |
| 2024-07-17 |
383.4452 TUSD |
130.9860 BCH |
389.1000 TUSD |
371.8000 TUSD |
375.7000 TUSD |
377.0000 TUSD |
| 2024-07-16 |
385.8663 TUSD |
222.2330 BCH |
401.8000 TUSD |
371.7000 TUSD |
378.3000 TUSD |
385.0000 TUSD |
| 2024-07-15 |
386.7868 TUSD |
93.8980 BCH |
376.3000 TUSD |
376.3000 TUSD |
379.6000 TUSD |
395.9000 TUSD |
| 2024-07-14 |
379.3292 TUSD |
126.9460 BCH |
375.7000 TUSD |
361.8000 TUSD |
367.3000 TUSD |
379.6000 TUSD |
| 2024-07-13 |
374.9047 TUSD |
119.2230 BCH |
370.4000 TUSD |
370.4000 TUSD |
371.7000 TUSD |
375.4000 TUSD |
| 2024-07-12 |
351.5926 TUSD |
100.0160 BCH |
349.6000 TUSD |
341.7000 TUSD |
346.4000 TUSD |
366.6000 TUSD |