Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
186.1960 TUSD |
251.2250 BCH |
191.3000 TUSD |
180.8000 TUSD |
183.0000 TUSD |
183.8000 TUSD |
| 2023-09-10 |
188.0462 TUSD |
345.9630 BCH |
192.7000 TUSD |
184.0000 TUSD |
188.8000 TUSD |
191.5000 TUSD |
| 2023-09-09 |
193.0972 TUSD |
131.5890 BCH |
193.5000 TUSD |
191.3000 TUSD |
191.5000 TUSD |
192.8000 TUSD |
| 2023-09-08 |
194.5411 TUSD |
243.7020 BCH |
194.0000 TUSD |
191.3000 TUSD |
191.9000 TUSD |
193.5000 TUSD |
| 2023-09-07 |
191.7088 TUSD |
43.9060 BCH |
193.4000 TUSD |
190.5000 TUSD |
191.1000 TUSD |
194.2000 TUSD |
| 2023-09-06 |
192.5171 TUSD |
173.3560 BCH |
192.1000 TUSD |
190.0000 TUSD |
192.1000 TUSD |
194.2000 TUSD |
| 2023-09-05 |
192.4291 TUSD |
110.7450 BCH |
194.1000 TUSD |
190.0000 TUSD |
190.5000 TUSD |
192.1000 TUSD |
| 2023-09-04 |
194.7652 TUSD |
229.7530 BCH |
196.1000 TUSD |
190.2000 TUSD |
192.8000 TUSD |
193.2000 TUSD |
| 2023-09-03 |
194.9144 TUSD |
24.0760 BCH |
195.8000 TUSD |
191.7000 TUSD |
193.2000 TUSD |
196.5000 TUSD |
| 2023-09-02 |
199.5365 TUSD |
773.1530 BCH |
200.3000 TUSD |
191.1000 TUSD |
194.7000 TUSD |
196.3000 TUSD |
| 2023-09-01 |
205.5502 TUSD |
193.0250 BCH |
208.6000 TUSD |
198.4000 TUSD |
200.4000 TUSD |
200.4000 TUSD |
| 2023-08-31 |
219.8022 TUSD |
864.1970 BCH |
216.2000 TUSD |
203.7000 TUSD |
206.8000 TUSD |
207.7000 TUSD |
| 2023-08-30 |
219.4714 TUSD |
269.4880 BCH |
224.4000 TUSD |
211.6000 TUSD |
213.4000 TUSD |
216.2000 TUSD |
| 2023-08-29 |
211.7570 TUSD |
1,458.7150 BCH |
190.4000 TUSD |
189.2000 TUSD |
190.2000 TUSD |
226.5000 TUSD |
| 2023-08-28 |
190.7102 TUSD |
220.8690 BCH |
197.6000 TUSD |
187.5000 TUSD |
188.7000 TUSD |
190.3000 TUSD |
| 2023-08-27 |
197.2319 TUSD |
285.4880 BCH |
190.5000 TUSD |
190.5000 TUSD |
190.5000 TUSD |
198.5000 TUSD |
| 2023-08-26 |
190.9137 TUSD |
81.7160 BCH |
191.4000 TUSD |
189.3000 TUSD |
189.3000 TUSD |
190.5000 TUSD |
| 2023-08-25 |
190.4819 TUSD |
252.5260 BCH |
193.0000 TUSD |
188.5000 TUSD |
190.2000 TUSD |
192.3000 TUSD |
| 2023-08-24 |
192.0752 TUSD |
576.3760 BCH |
193.8000 TUSD |
189.1000 TUSD |
190.3000 TUSD |
193.4000 TUSD |
| 2023-08-23 |
192.0413 TUSD |
378.3550 BCH |
186.3000 TUSD |
185.9000 TUSD |
186.8000 TUSD |
195.3000 TUSD |
| 2023-08-22 |
184.1622 TUSD |
443.9600 BCH |
185.9000 TUSD |
177.3000 TUSD |
181.6000 TUSD |
184.6000 TUSD |
| 2023-08-21 |
189.0906 TUSD |
489.0250 BCH |
188.5000 TUSD |
181.0000 TUSD |
184.9000 TUSD |
186.0000 TUSD |
| 2023-08-20 |
188.1454 TUSD |
160.1320 BCH |
187.7000 TUSD |
186.9000 TUSD |
186.9000 TUSD |
188.6000 TUSD |
| 2023-08-19 |
187.8410 TUSD |
413.6140 BCH |
187.4000 TUSD |
184.5000 TUSD |
185.9000 TUSD |
187.1000 TUSD |
| 2023-08-18 |
186.1097 TUSD |
683.4140 BCH |
184.6000 TUSD |
178.7000 TUSD |
181.3000 TUSD |
187.5000 TUSD |
| 2023-08-17 |
195.1756 TUSD |
1,446.1060 BCH |
206.4000 TUSD |
166.7000 TUSD |
183.5000 TUSD |
183.5000 TUSD |
| 2023-08-16 |
217.5036 TUSD |
1,110.6190 BCH |
230.0000 TUSD |
200.6000 TUSD |
205.9000 TUSD |
206.7000 TUSD |
| 2023-08-15 |
232.8719 TUSD |
1,331.2580 BCH |
230.3000 TUSD |
226.6000 TUSD |
229.3000 TUSD |
229.4000 TUSD |
| 2023-08-14 |
229.2505 TUSD |
279.6740 BCH |
228.4000 TUSD |
225.8000 TUSD |
228.3000 TUSD |
230.8000 TUSD |
| 2023-08-13 |
228.8304 TUSD |
490.6750 BCH |
228.7000 TUSD |
225.7000 TUSD |
227.0000 TUSD |
228.1000 TUSD |
| 2023-08-12 |
228.9005 TUSD |
163.8470 BCH |
228.9000 TUSD |
227.4000 TUSD |
227.7000 TUSD |
229.1000 TUSD |
| 2023-08-11 |
229.4937 TUSD |
547.4460 BCH |
232.1000 TUSD |
227.2000 TUSD |
227.4000 TUSD |
229.0000 TUSD |
| 2023-08-10 |
235.3468 TUSD |
821.4840 BCH |
239.0000 TUSD |
230.5000 TUSD |
231.5000 TUSD |
231.6000 TUSD |
| 2023-08-09 |
236.7284 TUSD |
821.3200 BCH |
238.2000 TUSD |
233.8000 TUSD |
235.4000 TUSD |
237.8000 TUSD |
| 2023-08-08 |
240.1707 TUSD |
1,663.2480 BCH |
237.5000 TUSD |
234.8000 TUSD |
235.4000 TUSD |
239.4000 TUSD |
| 2023-08-07 |
236.4673 TUSD |
3,221.0160 BCH |
221.3000 TUSD |
217.8000 TUSD |
221.3000 TUSD |
238.5000 TUSD |
| 2023-08-06 |
225.1193 TUSD |
561.5720 BCH |
226.4000 TUSD |
221.6000 TUSD |
222.1000 TUSD |
222.2000 TUSD |
| 2023-08-05 |
225.4105 TUSD |
273.8510 BCH |
228.3000 TUSD |
223.3000 TUSD |
223.6000 TUSD |
227.1000 TUSD |
| 2023-08-04 |
226.3310 TUSD |
291.7930 BCH |
225.1000 TUSD |
220.6000 TUSD |
223.9000 TUSD |
226.5000 TUSD |
| 2023-08-03 |
228.1804 TUSD |
402.0560 BCH |
228.7000 TUSD |
223.1000 TUSD |
225.8000 TUSD |
225.8000 TUSD |
| 2023-08-02 |
239.8060 TUSD |
529.3070 BCH |
245.2000 TUSD |
221.1000 TUSD |
227.1000 TUSD |
228.7000 TUSD |
| 2023-08-01 |
243.5220 TUSD |
844.8250 BCH |
247.9000 TUSD |
238.9000 TUSD |
241.6000 TUSD |
244.1000 TUSD |
| 2023-07-31 |
253.9200 TUSD |
653.0120 BCH |
253.0000 TUSD |
247.9000 TUSD |
248.8000 TUSD |
249.7000 TUSD |
| 2023-07-30 |
250.3362 TUSD |
900.0800 BCH |
241.6000 TUSD |
241.6000 TUSD |
242.5000 TUSD |
254.3000 TUSD |
| 2023-07-29 |
240.4198 TUSD |
152.5710 BCH |
241.3000 TUSD |
238.6000 TUSD |
239.6000 TUSD |
241.4000 TUSD |
| 2023-07-28 |
243.2151 TUSD |
60.8290 BCH |
245.4000 TUSD |
241.9000 TUSD |
242.2000 TUSD |
242.0000 TUSD |
| 2023-07-27 |
245.8563 TUSD |
350.6170 BCH |
242.1000 TUSD |
241.4000 TUSD |
243.1000 TUSD |
245.1000 TUSD |
| 2023-07-26 |
240.1534 TUSD |
492.6160 BCH |
236.8000 TUSD |
234.1000 TUSD |
235.2000 TUSD |
240.8000 TUSD |
| 2023-07-25 |
236.2024 TUSD |
246.6440 BCH |
238.5000 TUSD |
232.7000 TUSD |
233.0000 TUSD |
238.0000 TUSD |
| 2023-07-24 |
243.9778 TUSD |
348.2610 BCH |
249.4000 TUSD |
236.1000 TUSD |
237.7000 TUSD |
239.4000 TUSD |