Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
284.0400 TUSD |
732.0560 BCH |
283.2000 TUSD |
272.0000 TUSD |
275.1000 TUSD |
287.4000 TUSD |
| 2024-02-11 |
276.4678 TUSD |
1,706.7050 BCH |
251.4000 TUSD |
251.2000 TUSD |
251.4000 TUSD |
281.7000 TUSD |
| 2024-02-10 |
250.5769 TUSD |
206.6150 BCH |
254.9000 TUSD |
247.8000 TUSD |
249.2000 TUSD |
251.2000 TUSD |
| 2024-02-09 |
254.1898 TUSD |
125.2370 BCH |
249.5000 TUSD |
249.5000 TUSD |
250.6000 TUSD |
254.9000 TUSD |
| 2024-02-08 |
247.2320 TUSD |
65.5950 BCH |
243.8000 TUSD |
243.8000 TUSD |
244.5000 TUSD |
248.8000 TUSD |
| 2024-02-07 |
241.5934 TUSD |
17.3110 BCH |
238.9000 TUSD |
238.9000 TUSD |
238.9000 TUSD |
243.7000 TUSD |
| 2024-02-06 |
239.8134 TUSD |
70.1680 BCH |
240.4000 TUSD |
238.7000 TUSD |
238.8000 TUSD |
238.9000 TUSD |
| 2024-02-05 |
239.8509 TUSD |
45.4300 BCH |
238.2000 TUSD |
237.7000 TUSD |
238.2000 TUSD |
239.1000 TUSD |
| 2024-02-04 |
243.5272 TUSD |
185.5860 BCH |
244.2000 TUSD |
236.6000 TUSD |
238.8000 TUSD |
238.9000 TUSD |
| 2024-02-03 |
243.2513 TUSD |
104.1160 BCH |
239.9000 TUSD |
239.9000 TUSD |
239.9000 TUSD |
240.6000 TUSD |
| 2024-02-02 |
239.3992 TUSD |
34.4790 BCH |
240.2000 TUSD |
237.5000 TUSD |
238.0000 TUSD |
239.0000 TUSD |
| 2024-02-01 |
237.4470 TUSD |
58.3800 BCH |
237.3000 TUSD |
233.9000 TUSD |
235.5000 TUSD |
240.0000 TUSD |
| 2024-01-31 |
238.3930 TUSD |
106.6230 BCH |
240.5000 TUSD |
235.5000 TUSD |
237.8000 TUSD |
238.7000 TUSD |
| 2024-01-30 |
243.7676 TUSD |
113.9260 BCH |
243.6000 TUSD |
239.5000 TUSD |
241.9000 TUSD |
239.5000 TUSD |
| 2024-01-29 |
240.9473 TUSD |
146.4360 BCH |
239.8000 TUSD |
237.2000 TUSD |
237.2000 TUSD |
243.6000 TUSD |
| 2024-01-28 |
242.2169 TUSD |
89.5590 BCH |
246.5000 TUSD |
237.7000 TUSD |
238.9000 TUSD |
238.9000 TUSD |
| 2024-01-27 |
245.4879 TUSD |
123.0260 BCH |
244.9000 TUSD |
242.5000 TUSD |
242.5000 TUSD |
246.8000 TUSD |
| 2024-01-26 |
244.5973 TUSD |
257.5830 BCH |
239.9000 TUSD |
238.6000 TUSD |
238.7000 TUSD |
244.4000 TUSD |
| 2024-01-25 |
240.5161 TUSD |
112.9810 BCH |
238.8000 TUSD |
238.0000 TUSD |
238.3000 TUSD |
241.3000 TUSD |
| 2024-01-24 |
238.5549 TUSD |
212.9420 BCH |
232.6000 TUSD |
232.3000 TUSD |
235.2000 TUSD |
237.8000 TUSD |
| 2024-01-23 |
233.2953 TUSD |
316.3430 BCH |
239.8000 TUSD |
223.2000 TUSD |
228.0000 TUSD |
233.3000 TUSD |
| 2024-01-22 |
238.8631 TUSD |
432.2080 BCH |
239.6000 TUSD |
234.2000 TUSD |
237.1000 TUSD |
238.2000 TUSD |
| 2024-01-21 |
243.1844 TUSD |
111.8590 BCH |
241.9000 TUSD |
239.5000 TUSD |
241.6000 TUSD |
239.5000 TUSD |
| 2024-01-20 |
239.9363 TUSD |
164.1410 BCH |
240.0000 TUSD |
238.0000 TUSD |
238.2000 TUSD |
242.1000 TUSD |
| 2024-01-19 |
236.7314 TUSD |
231.3080 BCH |
239.9000 TUSD |
230.0000 TUSD |
235.5000 TUSD |
239.4000 TUSD |
| 2024-01-18 |
243.5458 TUSD |
263.8160 BCH |
248.5000 TUSD |
236.1000 TUSD |
239.9000 TUSD |
241.1000 TUSD |
| 2024-01-17 |
248.8014 TUSD |
301.3650 BCH |
253.7000 TUSD |
244.5000 TUSD |
246.7000 TUSD |
247.5000 TUSD |
| 2024-01-16 |
256.0132 TUSD |
325.8270 BCH |
253.7000 TUSD |
252.4000 TUSD |
253.8000 TUSD |
253.8000 TUSD |
| 2024-01-15 |
253.9475 TUSD |
315.2600 BCH |
247.0000 TUSD |
247.0000 TUSD |
252.1000 TUSD |
254.3000 TUSD |
| 2024-01-14 |
253.8961 TUSD |
290.5340 BCH |
255.2000 TUSD |
246.8000 TUSD |
251.2000 TUSD |
246.8000 TUSD |
| 2024-01-13 |
257.8956 TUSD |
250.7640 BCH |
261.3000 TUSD |
252.1000 TUSD |
254.8000 TUSD |
255.9000 TUSD |
| 2024-01-12 |
281.8430 TUSD |
1,661.7530 BCH |
277.5000 TUSD |
251.6000 TUSD |
260.4000 TUSD |
260.4000 TUSD |
| 2024-01-11 |
275.9279 TUSD |
1,683.6440 BCH |
256.0000 TUSD |
251.4000 TUSD |
254.6000 TUSD |
277.6000 TUSD |
| 2024-01-10 |
245.8567 TUSD |
361.3480 BCH |
245.5000 TUSD |
234.7000 TUSD |
239.9000 TUSD |
256.1000 TUSD |
| 2024-01-09 |
248.8273 TUSD |
524.6650 BCH |
255.5000 TUSD |
240.6000 TUSD |
246.3000 TUSD |
246.3000 TUSD |
| 2024-01-08 |
237.9806 TUSD |
379.9220 BCH |
233.1000 TUSD |
221.6000 TUSD |
228.4000 TUSD |
251.4000 TUSD |
| 2024-01-07 |
237.0771 TUSD |
87.6780 BCH |
236.3000 TUSD |
233.6000 TUSD |
235.1000 TUSD |
234.2000 TUSD |
| 2024-01-06 |
237.0322 TUSD |
132.9140 BCH |
239.3000 TUSD |
230.8000 TUSD |
234.7000 TUSD |
235.3000 TUSD |
| 2024-01-05 |
234.7195 TUSD |
284.7300 BCH |
239.4000 TUSD |
228.9000 TUSD |
233.1000 TUSD |
238.7000 TUSD |
| 2024-01-04 |
236.4757 TUSD |
148.3390 BCH |
234.7000 TUSD |
232.5000 TUSD |
234.7000 TUSD |
239.4000 TUSD |
| 2024-01-03 |
240.6319 TUSD |
810.8090 BCH |
257.9000 TUSD |
213.0000 TUSD |
232.2000 TUSD |
233.2000 TUSD |
| 2024-01-02 |
263.6080 TUSD |
411.4510 BCH |
266.7000 TUSD |
254.9000 TUSD |
257.8000 TUSD |
257.2000 TUSD |
| 2024-01-01 |
265.0137 TUSD |
361.0470 BCH |
260.5000 TUSD |
256.3000 TUSD |
259.5000 TUSD |
266.3000 TUSD |
| 2023-12-31 |
266.2418 TUSD |
242.4660 BCH |
271.5000 TUSD |
260.6000 TUSD |
262.0000 TUSD |
262.8000 TUSD |
| 2023-12-30 |
276.5139 TUSD |
882.8960 BCH |
254.4000 TUSD |
254.3000 TUSD |
257.7000 TUSD |
271.8000 TUSD |
| 2023-12-29 |
260.6434 TUSD |
633.1830 BCH |
262.8000 TUSD |
249.6000 TUSD |
253.4000 TUSD |
252.3000 TUSD |
| 2023-12-28 |
268.7816 TUSD |
1,134.9500 BCH |
264.4000 TUSD |
257.5000 TUSD |
259.7000 TUSD |
260.9000 TUSD |
| 2023-12-27 |
251.4443 TUSD |
1,159.2980 BCH |
229.4000 TUSD |
226.6000 TUSD |
229.0000 TUSD |
256.9000 TUSD |
| 2023-12-26 |
228.5630 TUSD |
257.6860 BCH |
235.2000 TUSD |
220.4000 TUSD |
226.2000 TUSD |
229.6000 TUSD |
| 2023-12-25 |
234.8466 TUSD |
509.1290 BCH |
230.0000 TUSD |
228.9000 TUSD |
229.5000 TUSD |
235.7000 TUSD |