Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
228.5621 TUSD |
306.2570 BCH |
226.6000 TUSD |
225.0000 TUSD |
226.6000 TUSD |
227.6000 TUSD |
| 2023-10-17 |
227.8294 TUSD |
316.5860 BCH |
230.7000 TUSD |
223.9000 TUSD |
225.9000 TUSD |
226.7000 TUSD |
| 2023-10-16 |
233.6250 TUSD |
1,156.7780 BCH |
215.2000 TUSD |
215.2000 TUSD |
215.2000 TUSD |
232.3000 TUSD |
| 2023-10-15 |
214.7971 TUSD |
70.1410 BCH |
214.3000 TUSD |
213.1000 TUSD |
213.5000 TUSD |
215.2000 TUSD |
| 2023-10-14 |
217.1006 TUSD |
198.5500 BCH |
217.8000 TUSD |
214.6000 TUSD |
214.6000 TUSD |
214.6000 TUSD |
| 2023-10-13 |
214.3143 TUSD |
97.8190 BCH |
214.3000 TUSD |
212.2000 TUSD |
212.2000 TUSD |
216.3000 TUSD |
| 2023-10-12 |
212.6724 TUSD |
176.0580 BCH |
214.9000 TUSD |
207.8000 TUSD |
211.4000 TUSD |
213.9000 TUSD |
| 2023-10-11 |
212.7807 TUSD |
254.8990 BCH |
211.6000 TUSD |
206.2000 TUSD |
211.5000 TUSD |
214.5000 TUSD |
| 2023-10-10 |
215.5894 TUSD |
434.1990 BCH |
218.9000 TUSD |
210.4000 TUSD |
211.3000 TUSD |
213.8000 TUSD |
| 2023-10-09 |
216.8405 TUSD |
250.7740 BCH |
227.0000 TUSD |
210.6000 TUSD |
216.5000 TUSD |
218.8000 TUSD |
| 2023-10-08 |
229.4299 TUSD |
197.9680 BCH |
231.2000 TUSD |
227.0000 TUSD |
228.1000 TUSD |
228.1000 TUSD |
| 2023-10-07 |
231.8783 TUSD |
232.6250 BCH |
230.8000 TUSD |
228.8000 TUSD |
229.7000 TUSD |
230.3000 TUSD |
| 2023-10-06 |
229.4111 TUSD |
374.0340 BCH |
231.9000 TUSD |
226.4000 TUSD |
229.3000 TUSD |
231.1000 TUSD |
| 2023-10-05 |
231.0309 TUSD |
403.6470 BCH |
233.7000 TUSD |
225.8000 TUSD |
228.9000 TUSD |
232.1000 TUSD |
| 2023-10-04 |
228.9763 TUSD |
628.3880 BCH |
230.2000 TUSD |
223.9000 TUSD |
227.8000 TUSD |
231.7000 TUSD |
| 2023-10-03 |
241.2036 TUSD |
505.5980 BCH |
246.6000 TUSD |
228.2000 TUSD |
231.6000 TUSD |
229.7000 TUSD |
| 2023-10-02 |
248.8741 TUSD |
583.2520 BCH |
243.1000 TUSD |
241.3000 TUSD |
242.7000 TUSD |
245.8000 TUSD |
| 2023-10-01 |
238.5787 TUSD |
229.8100 BCH |
234.0000 TUSD |
233.3000 TUSD |
234.7000 TUSD |
242.4000 TUSD |
| 2023-09-30 |
236.4472 TUSD |
156.1520 BCH |
235.4000 TUSD |
232.7000 TUSD |
233.4000 TUSD |
234.9000 TUSD |
| 2023-09-29 |
234.9031 TUSD |
267.8210 BCH |
238.7000 TUSD |
229.5000 TUSD |
232.1000 TUSD |
235.1000 TUSD |
| 2023-09-28 |
234.3886 TUSD |
1,323.9780 BCH |
228.5000 TUSD |
228.5000 TUSD |
232.6000 TUSD |
239.9000 TUSD |
| 2023-09-27 |
224.2825 TUSD |
671.6120 BCH |
215.4000 TUSD |
213.9000 TUSD |
214.7000 TUSD |
228.8000 TUSD |
| 2023-09-26 |
212.9588 TUSD |
530.1940 BCH |
210.5000 TUSD |
210.2000 TUSD |
211.5000 TUSD |
215.2000 TUSD |
| 2023-09-25 |
207.3651 TUSD |
610.4970 BCH |
203.5000 TUSD |
202.9000 TUSD |
205.2000 TUSD |
210.6000 TUSD |
| 2023-09-24 |
208.4958 TUSD |
297.1070 BCH |
208.6000 TUSD |
206.1000 TUSD |
206.8000 TUSD |
206.1000 TUSD |
| 2023-09-23 |
208.2583 TUSD |
93.8760 BCH |
208.6000 TUSD |
207.3000 TUSD |
207.6000 TUSD |
207.9000 TUSD |
| 2023-09-22 |
208.1777 TUSD |
116.1510 BCH |
207.7000 TUSD |
204.7000 TUSD |
206.8000 TUSD |
208.3000 TUSD |
| 2023-09-21 |
211.6927 TUSD |
146.6180 BCH |
215.0000 TUSD |
206.5000 TUSD |
207.6000 TUSD |
208.4000 TUSD |
| 2023-09-20 |
217.2388 TUSD |
295.5950 BCH |
218.6000 TUSD |
211.9000 TUSD |
213.5000 TUSD |
215.8000 TUSD |
| 2023-09-19 |
217.3810 TUSD |
212.2520 BCH |
217.8000 TUSD |
214.5000 TUSD |
216.7000 TUSD |
219.5000 TUSD |
| 2023-09-18 |
216.3293 TUSD |
428.5170 BCH |
210.4000 TUSD |
208.0000 TUSD |
210.5000 TUSD |
218.1000 TUSD |
| 2023-09-17 |
212.1807 TUSD |
640.4910 BCH |
214.4000 TUSD |
205.6000 TUSD |
208.9000 TUSD |
209.2000 TUSD |
| 2023-09-16 |
218.0321 TUSD |
234.7850 BCH |
217.4000 TUSD |
213.5000 TUSD |
214.5000 TUSD |
214.9000 TUSD |
| 2023-09-15 |
215.3063 TUSD |
284.2380 BCH |
207.5000 TUSD |
206.8000 TUSD |
208.6000 TUSD |
218.4000 TUSD |
| 2023-09-14 |
206.2833 TUSD |
179.9120 BCH |
199.4000 TUSD |
199.0000 TUSD |
199.9000 TUSD |
208.4000 TUSD |
| 2023-09-13 |
200.2128 TUSD |
183.0310 BCH |
198.4000 TUSD |
196.4000 TUSD |
197.7000 TUSD |
201.6000 TUSD |
| 2023-09-12 |
197.7710 TUSD |
443.9790 BCH |
184.5000 TUSD |
184.5000 TUSD |
185.1000 TUSD |
200.5000 TUSD |
| 2023-09-11 |
186.1960 TUSD |
251.2250 BCH |
191.3000 TUSD |
180.8000 TUSD |
183.0000 TUSD |
183.8000 TUSD |
| 2023-09-10 |
188.0462 TUSD |
345.9630 BCH |
192.7000 TUSD |
184.0000 TUSD |
188.8000 TUSD |
191.5000 TUSD |
| 2023-09-09 |
193.0972 TUSD |
131.5890 BCH |
193.5000 TUSD |
191.3000 TUSD |
191.5000 TUSD |
192.8000 TUSD |
| 2023-09-08 |
194.5411 TUSD |
243.7020 BCH |
194.0000 TUSD |
191.3000 TUSD |
191.9000 TUSD |
193.5000 TUSD |
| 2023-09-07 |
191.7088 TUSD |
43.9060 BCH |
193.4000 TUSD |
190.5000 TUSD |
191.1000 TUSD |
194.2000 TUSD |
| 2023-09-06 |
192.5171 TUSD |
173.3560 BCH |
192.1000 TUSD |
190.0000 TUSD |
192.1000 TUSD |
194.2000 TUSD |
| 2023-09-05 |
192.4291 TUSD |
110.7450 BCH |
194.1000 TUSD |
190.0000 TUSD |
190.5000 TUSD |
192.1000 TUSD |
| 2023-09-04 |
194.7652 TUSD |
229.7530 BCH |
196.1000 TUSD |
190.2000 TUSD |
192.8000 TUSD |
193.2000 TUSD |
| 2023-09-03 |
194.9144 TUSD |
24.0760 BCH |
195.8000 TUSD |
191.7000 TUSD |
193.2000 TUSD |
196.5000 TUSD |
| 2023-09-02 |
199.5365 TUSD |
773.1530 BCH |
200.3000 TUSD |
191.1000 TUSD |
194.7000 TUSD |
196.3000 TUSD |
| 2023-09-01 |
205.5502 TUSD |
193.0250 BCH |
208.6000 TUSD |
198.4000 TUSD |
200.4000 TUSD |
200.4000 TUSD |
| 2023-08-31 |
219.8022 TUSD |
864.1970 BCH |
216.2000 TUSD |
203.7000 TUSD |
206.8000 TUSD |
207.7000 TUSD |
| 2023-08-30 |
219.4714 TUSD |
269.4880 BCH |
224.4000 TUSD |
211.6000 TUSD |
213.4000 TUSD |
216.2000 TUSD |