Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
620.7851 TUSD |
554.5890 BCH |
647.3000 TUSD |
589.0000 TUSD |
602.6000 TUSD |
646.4000 TUSD |
| 2024-04-01 |
664.8968 TUSD |
460.6590 BCH |
678.0000 TUSD |
620.6000 TUSD |
633.8000 TUSD |
648.1000 TUSD |
| 2024-03-31 |
643.9340 TUSD |
405.8670 BCH |
597.8000 TUSD |
587.6000 TUSD |
591.4000 TUSD |
679.5000 TUSD |
| 2024-03-30 |
605.1887 TUSD |
202.8310 BCH |
618.0000 TUSD |
590.4000 TUSD |
594.5000 TUSD |
597.5000 TUSD |
| 2024-03-29 |
593.2665 TUSD |
549.1530 BCH |
564.9000 TUSD |
552.2000 TUSD |
572.5000 TUSD |
619.7000 TUSD |
| 2024-03-28 |
557.6668 TUSD |
626.1420 BCH |
537.9000 TUSD |
528.4000 TUSD |
534.1000 TUSD |
572.9000 TUSD |
| 2024-03-27 |
503.1195 TUSD |
1,342.8040 BCH |
470.5000 TUSD |
469.5000 TUSD |
476.2000 TUSD |
549.3000 TUSD |
| 2024-03-26 |
472.5912 TUSD |
644.3990 BCH |
477.7000 TUSD |
458.4000 TUSD |
464.9000 TUSD |
471.6000 TUSD |
| 2024-03-25 |
477.3289 TUSD |
1,324.4320 BCH |
471.4000 TUSD |
461.1000 TUSD |
468.6000 TUSD |
482.9000 TUSD |
| 2024-03-24 |
461.1962 TUSD |
1,262.8710 BCH |
451.1000 TUSD |
438.6000 TUSD |
442.3000 TUSD |
466.9000 TUSD |
| 2024-03-23 |
449.1098 TUSD |
1,359.5510 BCH |
429.3000 TUSD |
417.4000 TUSD |
424.0000 TUSD |
452.0000 TUSD |
| 2024-03-22 |
406.7201 TUSD |
891.7770 BCH |
411.4000 TUSD |
389.7000 TUSD |
400.2000 TUSD |
422.9000 TUSD |
| 2024-03-21 |
418.4657 TUSD |
900.8210 BCH |
407.3000 TUSD |
400.8000 TUSD |
405.3000 TUSD |
410.7000 TUSD |
| 2024-03-20 |
376.4913 TUSD |
1,239.5700 BCH |
357.3000 TUSD |
347.9000 TUSD |
356.9000 TUSD |
406.3000 TUSD |
| 2024-03-19 |
374.0608 TUSD |
1,434.3400 BCH |
401.2000 TUSD |
351.8000 TUSD |
359.9000 TUSD |
351.8000 TUSD |
| 2024-03-18 |
394.9889 TUSD |
702.6870 BCH |
402.0000 TUSD |
383.6000 TUSD |
389.4000 TUSD |
402.3000 TUSD |
| 2024-03-17 |
392.5646 TUSD |
719.1260 BCH |
388.9000 TUSD |
368.4000 TUSD |
380.8000 TUSD |
403.2000 TUSD |
| 2024-03-16 |
398.0698 TUSD |
844.8600 BCH |
415.7000 TUSD |
381.9000 TUSD |
390.7000 TUSD |
387.4000 TUSD |
| 2024-03-15 |
409.1322 TUSD |
1,278.1010 BCH |
442.2000 TUSD |
384.5000 TUSD |
404.3000 TUSD |
416.6000 TUSD |
| 2024-03-14 |
446.5555 TUSD |
1,776.0450 BCH |
442.2000 TUSD |
417.4000 TUSD |
436.0000 TUSD |
440.4000 TUSD |
| 2024-03-13 |
440.2586 TUSD |
919.5570 BCH |
433.4000 TUSD |
424.0000 TUSD |
433.4000 TUSD |
439.5000 TUSD |
| 2024-03-12 |
426.9595 TUSD |
723.9480 BCH |
446.6000 TUSD |
410.5000 TUSD |
422.9000 TUSD |
431.5000 TUSD |
| 2024-03-11 |
436.4254 TUSD |
1,102.5040 BCH |
422.9000 TUSD |
402.3000 TUSD |
414.5000 TUSD |
447.5000 TUSD |
| 2024-03-10 |
432.6214 TUSD |
646.7480 BCH |
430.4000 TUSD |
412.5000 TUSD |
422.0000 TUSD |
424.0000 TUSD |
| 2024-03-09 |
440.6552 TUSD |
638.8500 BCH |
436.9000 TUSD |
424.5000 TUSD |
429.2000 TUSD |
431.7000 TUSD |
| 2024-03-08 |
432.9614 TUSD |
995.3130 BCH |
432.5000 TUSD |
418.1000 TUSD |
429.3000 TUSD |
436.0000 TUSD |
| 2024-03-07 |
419.3714 TUSD |
907.1210 BCH |
414.5000 TUSD |
397.4000 TUSD |
402.9000 TUSD |
431.5000 TUSD |
| 2024-03-06 |
404.1829 TUSD |
927.0070 BCH |
399.5000 TUSD |
382.0000 TUSD |
392.3000 TUSD |
414.0000 TUSD |
| 2024-03-05 |
434.9735 TUSD |
1,813.5470 BCH |
473.6000 TUSD |
341.0000 TUSD |
386.9000 TUSD |
402.9000 TUSD |
| 2024-03-04 |
457.9323 TUSD |
2,539.5800 BCH |
470.5000 TUSD |
434.6000 TUSD |
452.0000 TUSD |
465.5000 TUSD |
| 2024-03-03 |
488.5016 TUSD |
2,860.3770 BCH |
500.4000 TUSD |
456.4000 TUSD |
464.9000 TUSD |
468.0000 TUSD |
| 2024-03-02 |
418.7874 TUSD |
5,844.0030 BCH |
316.0000 TUSD |
316.0000 TUSD |
338.7000 TUSD |
502.6000 TUSD |
| 2024-03-01 |
311.8482 TUSD |
869.9340 BCH |
297.2000 TUSD |
297.2000 TUSD |
306.2000 TUSD |
315.5000 TUSD |
| 2024-02-29 |
311.2257 TUSD |
2,068.4090 BCH |
308.6000 TUSD |
291.4000 TUSD |
299.2000 TUSD |
299.2000 TUSD |
| 2024-02-28 |
308.2558 TUSD |
1,602.4000 BCH |
302.9000 TUSD |
289.0000 TUSD |
301.2000 TUSD |
308.8000 TUSD |
| 2024-02-27 |
308.2932 TUSD |
1,452.8890 BCH |
283.2000 TUSD |
281.3000 TUSD |
283.5000 TUSD |
303.6000 TUSD |
| 2024-02-26 |
276.3484 TUSD |
273.5110 BCH |
274.0000 TUSD |
269.6000 TUSD |
270.4000 TUSD |
281.9000 TUSD |
| 2024-02-25 |
275.2942 TUSD |
96.8150 BCH |
274.8000 TUSD |
272.3000 TUSD |
274.0000 TUSD |
275.0000 TUSD |
| 2024-02-24 |
274.4357 TUSD |
123.3230 BCH |
272.1000 TUSD |
270.0000 TUSD |
272.7000 TUSD |
274.6000 TUSD |
| 2024-02-23 |
270.1227 TUSD |
159.1500 BCH |
268.0000 TUSD |
265.3000 TUSD |
266.8000 TUSD |
271.7000 TUSD |
| 2024-02-22 |
270.0388 TUSD |
222.8060 BCH |
269.4000 TUSD |
266.1000 TUSD |
267.6000 TUSD |
268.5000 TUSD |
| 2024-02-21 |
266.6889 TUSD |
206.7020 BCH |
271.5000 TUSD |
261.8000 TUSD |
264.1000 TUSD |
268.9000 TUSD |
| 2024-02-20 |
272.7227 TUSD |
373.3080 BCH |
279.9000 TUSD |
263.4000 TUSD |
266.8000 TUSD |
272.1000 TUSD |
| 2024-02-19 |
276.3148 TUSD |
172.7130 BCH |
275.9000 TUSD |
273.0000 TUSD |
274.3000 TUSD |
279.6000 TUSD |
| 2024-02-18 |
274.2746 TUSD |
124.3900 BCH |
274.1000 TUSD |
270.5000 TUSD |
272.9000 TUSD |
277.3000 TUSD |
| 2024-02-17 |
271.4261 TUSD |
167.7420 BCH |
280.6000 TUSD |
265.5000 TUSD |
270.6000 TUSD |
274.1000 TUSD |
| 2024-02-16 |
275.8682 TUSD |
407.2510 BCH |
275.4000 TUSD |
270.5000 TUSD |
272.9000 TUSD |
281.2000 TUSD |
| 2024-02-15 |
275.8579 TUSD |
431.9040 BCH |
283.8000 TUSD |
271.3000 TUSD |
274.6000 TUSD |
275.1000 TUSD |
| 2024-02-14 |
286.2246 TUSD |
862.1260 BCH |
274.1000 TUSD |
267.2000 TUSD |
270.8000 TUSD |
284.3000 TUSD |
| 2024-02-13 |
280.2757 TUSD |
387.2890 BCH |
286.0000 TUSD |
270.5000 TUSD |
272.5000 TUSD |
274.3000 TUSD |