Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
245.7533 TUSD |
296.5170 BCH |
245.3000 TUSD |
240.0000 TUSD |
244.3000 TUSD |
245.9000 TUSD |
| 2023-12-06 |
253.7518 TUSD |
1,088.7770 BCH |
251.7000 TUSD |
243.7000 TUSD |
246.6000 TUSD |
245.7000 TUSD |
| 2023-12-05 |
246.8834 TUSD |
280.3570 BCH |
253.4000 TUSD |
239.2000 TUSD |
240.9000 TUSD |
252.8000 TUSD |
| 2023-12-04 |
247.0808 TUSD |
1,257.4330 BCH |
230.7000 TUSD |
230.0000 TUSD |
230.7000 TUSD |
250.3000 TUSD |
| 2023-12-03 |
227.7757 TUSD |
313.3500 BCH |
228.9000 TUSD |
224.5000 TUSD |
226.6000 TUSD |
231.2000 TUSD |
| 2023-12-02 |
226.7790 TUSD |
92.8310 BCH |
225.7000 TUSD |
225.7000 TUSD |
225.7000 TUSD |
228.3000 TUSD |
| 2023-12-01 |
224.5162 TUSD |
141.7030 BCH |
222.0000 TUSD |
221.5000 TUSD |
222.0000 TUSD |
225.7000 TUSD |
| 2023-11-30 |
222.3253 TUSD |
11.6670 BCH |
224.0000 TUSD |
220.8000 TUSD |
221.6000 TUSD |
221.8000 TUSD |
| 2023-11-29 |
224.5766 TUSD |
47.7320 BCH |
223.2000 TUSD |
221.9000 TUSD |
223.2000 TUSD |
223.7000 TUSD |
| 2023-11-28 |
223.3935 TUSD |
81.2300 BCH |
223.5000 TUSD |
220.6000 TUSD |
221.5000 TUSD |
224.2000 TUSD |
| 2023-11-27 |
225.0699 TUSD |
222.2060 BCH |
227.6000 TUSD |
220.3000 TUSD |
222.2000 TUSD |
222.4000 TUSD |
| 2023-11-26 |
227.2310 TUSD |
108.0470 BCH |
228.0000 TUSD |
222.6000 TUSD |
226.0000 TUSD |
227.0000 TUSD |
| 2023-11-25 |
227.7862 TUSD |
82.2120 BCH |
226.3000 TUSD |
226.3000 TUSD |
226.3000 TUSD |
227.4000 TUSD |
| 2023-11-24 |
227.3529 TUSD |
34.4670 BCH |
226.2000 TUSD |
225.0000 TUSD |
225.2000 TUSD |
226.3000 TUSD |
| 2023-11-23 |
225.7867 TUSD |
100.7520 BCH |
223.2000 TUSD |
222.3000 TUSD |
223.2000 TUSD |
225.8000 TUSD |
| 2023-11-22 |
220.9978 TUSD |
141.4200 BCH |
216.6000 TUSD |
215.9000 TUSD |
218.8000 TUSD |
224.9000 TUSD |
| 2023-11-21 |
228.9373 TUSD |
650.7290 BCH |
226.5000 TUSD |
213.4000 TUSD |
217.9000 TUSD |
217.9000 TUSD |
| 2023-11-20 |
228.5830 TUSD |
64.4510 BCH |
230.8000 TUSD |
225.0000 TUSD |
227.1000 TUSD |
227.1000 TUSD |
| 2023-11-19 |
227.6914 TUSD |
35.3440 BCH |
227.3000 TUSD |
224.6000 TUSD |
226.1000 TUSD |
230.9000 TUSD |
| 2023-11-18 |
225.8067 TUSD |
40.8330 BCH |
228.5000 TUSD |
221.5000 TUSD |
224.6000 TUSD |
227.0000 TUSD |
| 2023-11-17 |
229.8492 TUSD |
221.5620 BCH |
234.4000 TUSD |
221.8000 TUSD |
224.9000 TUSD |
229.2000 TUSD |
| 2023-11-16 |
237.6570 TUSD |
201.6400 BCH |
238.2000 TUSD |
230.7000 TUSD |
233.2000 TUSD |
233.4000 TUSD |
| 2023-11-15 |
234.3778 TUSD |
136.7480 BCH |
232.3000 TUSD |
230.7000 TUSD |
230.9000 TUSD |
238.0000 TUSD |
| 2023-11-14 |
233.0695 TUSD |
131.6830 BCH |
234.3000 TUSD |
221.5000 TUSD |
229.5000 TUSD |
231.9000 TUSD |
| 2023-11-13 |
236.4345 TUSD |
416.2040 BCH |
236.7000 TUSD |
232.1000 TUSD |
235.4000 TUSD |
234.9000 TUSD |
| 2023-11-12 |
237.0932 TUSD |
223.6900 BCH |
237.4000 TUSD |
230.7000 TUSD |
235.0000 TUSD |
238.2000 TUSD |
| 2023-11-11 |
237.6189 TUSD |
336.9590 BCH |
240.9000 TUSD |
232.7000 TUSD |
236.0000 TUSD |
236.3000 TUSD |
| 2023-11-10 |
238.9500 TUSD |
375.1460 BCH |
240.3000 TUSD |
234.3000 TUSD |
238.9000 TUSD |
240.8000 TUSD |
| 2023-11-09 |
239.5578 TUSD |
914.2340 BCH |
245.5000 TUSD |
215.8000 TUSD |
234.6000 TUSD |
240.4000 TUSD |
| 2023-11-08 |
245.1463 TUSD |
101.2290 BCH |
243.4000 TUSD |
242.0000 TUSD |
242.4000 TUSD |
245.9000 TUSD |
| 2023-11-07 |
244.1622 TUSD |
389.8370 BCH |
242.7000 TUSD |
237.5000 TUSD |
240.4000 TUSD |
243.7000 TUSD |
| 2023-11-06 |
241.2425 TUSD |
363.1630 BCH |
237.8000 TUSD |
236.0000 TUSD |
236.0000 TUSD |
243.2000 TUSD |
| 2023-11-05 |
238.9045 TUSD |
460.9540 BCH |
240.7000 TUSD |
234.4000 TUSD |
237.4000 TUSD |
238.9000 TUSD |
| 2023-11-04 |
238.3560 TUSD |
235.9200 BCH |
236.9000 TUSD |
236.4000 TUSD |
236.6000 TUSD |
239.8000 TUSD |
| 2023-11-03 |
235.7271 TUSD |
199.8460 BCH |
234.6000 TUSD |
231.8000 TUSD |
235.1000 TUSD |
238.4000 TUSD |
| 2023-11-02 |
241.4639 TUSD |
345.8900 BCH |
245.7000 TUSD |
230.7000 TUSD |
235.3000 TUSD |
235.3000 TUSD |
| 2023-11-01 |
243.1886 TUSD |
312.9280 BCH |
245.0000 TUSD |
236.6000 TUSD |
238.7000 TUSD |
244.6000 TUSD |
| 2023-10-31 |
243.8596 TUSD |
468.8810 BCH |
246.5000 TUSD |
236.0000 TUSD |
241.3000 TUSD |
244.4000 TUSD |
| 2023-10-30 |
245.6622 TUSD |
338.3470 BCH |
246.5000 TUSD |
241.8000 TUSD |
242.6000 TUSD |
245.3000 TUSD |
| 2023-10-29 |
244.9836 TUSD |
139.4190 BCH |
244.5000 TUSD |
242.5000 TUSD |
243.5000 TUSD |
247.5000 TUSD |
| 2023-10-28 |
244.8048 TUSD |
281.3380 BCH |
240.0000 TUSD |
240.0000 TUSD |
241.7000 TUSD |
244.7000 TUSD |
| 2023-10-27 |
242.5454 TUSD |
151.7430 BCH |
247.2000 TUSD |
233.4000 TUSD |
236.9000 TUSD |
239.6000 TUSD |
| 2023-10-26 |
250.5152 TUSD |
158.6100 BCH |
254.9000 TUSD |
240.8000 TUSD |
243.6000 TUSD |
248.5000 TUSD |
| 2023-10-25 |
254.8946 TUSD |
128.0170 BCH |
252.8000 TUSD |
248.8000 TUSD |
251.8000 TUSD |
253.0000 TUSD |
| 2023-10-24 |
259.4362 TUSD |
229.3040 BCH |
262.3000 TUSD |
245.9000 TUSD |
251.5000 TUSD |
252.9000 TUSD |
| 2023-10-23 |
249.4222 TUSD |
423.8220 BCH |
242.9000 TUSD |
241.0000 TUSD |
242.4000 TUSD |
261.1000 TUSD |
| 2023-10-22 |
245.1302 TUSD |
132.0970 BCH |
244.4000 TUSD |
237.6000 TUSD |
238.3000 TUSD |
237.9000 TUSD |
| 2023-10-21 |
241.4817 TUSD |
253.3110 BCH |
241.9000 TUSD |
238.1000 TUSD |
239.4000 TUSD |
242.9000 TUSD |
| 2023-10-20 |
241.6210 TUSD |
183.7460 BCH |
227.8000 TUSD |
226.6000 TUSD |
228.1000 TUSD |
241.6000 TUSD |
| 2023-10-19 |
227.7686 TUSD |
396.2840 BCH |
226.6000 TUSD |
225.3000 TUSD |
226.2000 TUSD |
226.5000 TUSD |