Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
503.7243 TUSD |
130.3610 BCH |
512.7000 TUSD |
496.1000 TUSD |
499.8000 TUSD |
498.0000 TUSD |
| 2024-05-21 |
520.2463 TUSD |
185.6320 BCH |
518.3000 TUSD |
510.9000 TUSD |
514.1000 TUSD |
514.6000 TUSD |
| 2024-05-20 |
491.8749 TUSD |
267.7800 BCH |
487.2000 TUSD |
476.6000 TUSD |
481.8000 TUSD |
508.8000 TUSD |
| 2024-05-19 |
488.7667 TUSD |
232.1670 BCH |
473.1000 TUSD |
473.1000 TUSD |
473.1000 TUSD |
487.2000 TUSD |
| 2024-05-18 |
480.9156 TUSD |
165.9080 BCH |
464.5000 TUSD |
464.5000 TUSD |
466.2000 TUSD |
474.8000 TUSD |
| 2024-05-17 |
466.2950 TUSD |
246.3510 BCH |
444.0000 TUSD |
442.3000 TUSD |
444.9000 TUSD |
465.5000 TUSD |
| 2024-05-16 |
451.2782 TUSD |
67.8930 BCH |
464.1000 TUSD |
442.8000 TUSD |
444.6000 TUSD |
445.0000 TUSD |
| 2024-05-15 |
443.1399 TUSD |
203.1430 BCH |
430.2000 TUSD |
425.4000 TUSD |
429.0000 TUSD |
463.1000 TUSD |
| 2024-05-14 |
434.9419 TUSD |
142.4270 BCH |
436.5000 TUSD |
425.6000 TUSD |
428.6000 TUSD |
428.6000 TUSD |
| 2024-05-13 |
436.3419 TUSD |
139.7640 BCH |
434.9000 TUSD |
422.4000 TUSD |
425.5000 TUSD |
438.1000 TUSD |
| 2024-05-12 |
433.6957 TUSD |
45.2490 BCH |
431.8000 TUSD |
429.6000 TUSD |
431.8000 TUSD |
434.0000 TUSD |
| 2024-05-11 |
430.7018 TUSD |
68.9380 BCH |
428.6000 TUSD |
427.1000 TUSD |
427.5000 TUSD |
429.6000 TUSD |
| 2024-05-10 |
438.4501 TUSD |
156.2520 BCH |
454.0000 TUSD |
422.4000 TUSD |
425.5000 TUSD |
427.5000 TUSD |
| 2024-05-09 |
449.8093 TUSD |
129.4750 BCH |
449.5000 TUSD |
442.8000 TUSD |
447.2000 TUSD |
456.1000 TUSD |
| 2024-05-08 |
457.9501 TUSD |
210.7210 BCH |
473.1000 TUSD |
445.4000 TUSD |
448.6000 TUSD |
447.9000 TUSD |
| 2024-05-07 |
478.7328 TUSD |
269.7110 BCH |
474.8000 TUSD |
467.9000 TUSD |
469.8000 TUSD |
468.7000 TUSD |
| 2024-05-06 |
474.2247 TUSD |
187.1500 BCH |
468.4000 TUSD |
464.5000 TUSD |
467.9000 TUSD |
474.8000 TUSD |
| 2024-05-05 |
464.0045 TUSD |
89.8340 BCH |
462.8000 TUSD |
456.1000 TUSD |
459.5000 TUSD |
469.7000 TUSD |
| 2024-05-04 |
466.4667 TUSD |
126.5960 BCH |
454.5000 TUSD |
454.5000 TUSD |
464.5000 TUSD |
465.7000 TUSD |
| 2024-05-03 |
441.7949 TUSD |
162.1820 BCH |
429.6000 TUSD |
427.1000 TUSD |
429.6000 TUSD |
453.1000 TUSD |
| 2024-05-02 |
423.8789 TUSD |
165.9730 BCH |
427.1000 TUSD |
411.7000 TUSD |
416.3000 TUSD |
430.2000 TUSD |
| 2024-05-01 |
415.6730 TUSD |
363.8250 BCH |
433.4000 TUSD |
401.3000 TUSD |
404.3000 TUSD |
421.7000 TUSD |
| 2024-04-30 |
443.8676 TUSD |
214.7320 BCH |
464.5000 TUSD |
421.1000 TUSD |
428.6000 TUSD |
436.5000 TUSD |
| 2024-04-29 |
459.7902 TUSD |
138.6330 BCH |
471.4000 TUSD |
447.9000 TUSD |
452.8000 TUSD |
467.1000 TUSD |
| 2024-04-28 |
479.2442 TUSD |
56.7630 BCH |
480.1000 TUSD |
469.7000 TUSD |
471.4000 TUSD |
471.4000 TUSD |
| 2024-04-27 |
474.5874 TUSD |
160.9580 BCH |
483.6000 TUSD |
466.2000 TUSD |
471.1000 TUSD |
477.4000 TUSD |
| 2024-04-26 |
478.6636 TUSD |
134.3290 BCH |
476.6000 TUSD |
466.9000 TUSD |
474.8000 TUSD |
481.8000 TUSD |
| 2024-04-25 |
477.1875 TUSD |
166.1240 BCH |
480.1000 TUSD |
467.9000 TUSD |
473.1000 TUSD |
478.3000 TUSD |
| 2024-04-24 |
491.1745 TUSD |
156.9130 BCH |
505.3000 TUSD |
476.6000 TUSD |
481.8000 TUSD |
476.6000 TUSD |
| 2024-04-23 |
508.5713 TUSD |
100.0640 BCH |
521.0000 TUSD |
501.6000 TUSD |
503.4000 TUSD |
503.4000 TUSD |
| 2024-04-22 |
510.6197 TUSD |
126.0670 BCH |
505.3000 TUSD |
498.0000 TUSD |
499.8000 TUSD |
518.9000 TUSD |
| 2024-04-21 |
507.8139 TUSD |
157.9990 BCH |
513.4000 TUSD |
494.3000 TUSD |
503.4000 TUSD |
504.7000 TUSD |
| 2024-04-20 |
493.2407 TUSD |
254.5600 BCH |
475.6000 TUSD |
469.7000 TUSD |
474.8000 TUSD |
516.5000 TUSD |
| 2024-04-19 |
471.5278 TUSD |
378.4470 BCH |
481.8000 TUSD |
444.8000 TUSD |
461.1000 TUSD |
474.8000 TUSD |
| 2024-04-18 |
474.4915 TUSD |
286.8030 BCH |
462.8000 TUSD |
454.5000 TUSD |
466.2000 TUSD |
483.6000 TUSD |
| 2024-04-17 |
466.4087 TUSD |
326.6690 BCH |
485.4000 TUSD |
447.9000 TUSD |
459.5000 TUSD |
469.7000 TUSD |
| 2024-04-16 |
483.9746 TUSD |
490.7980 BCH |
507.1000 TUSD |
464.5000 TUSD |
476.1000 TUSD |
487.2000 TUSD |
| 2024-04-15 |
525.6713 TUSD |
540.5510 BCH |
526.0000 TUSD |
492.5000 TUSD |
507.1000 TUSD |
506.4000 TUSD |
| 2024-04-14 |
483.0595 TUSD |
754.3300 BCH |
478.3000 TUSD |
454.5000 TUSD |
466.2000 TUSD |
524.1000 TUSD |
| 2024-04-13 |
494.2387 TUSD |
1,056.6740 BCH |
533.8000 TUSD |
444.7000 TUSD |
471.5000 TUSD |
483.6000 TUSD |
| 2024-04-12 |
543.6225 TUSD |
442.9190 BCH |
615.4000 TUSD |
490.2000 TUSD |
528.0000 TUSD |
528.0000 TUSD |
| 2024-04-11 |
613.9035 TUSD |
125.3390 BCH |
625.9000 TUSD |
600.1000 TUSD |
605.8000 TUSD |
612.8000 TUSD |
| 2024-04-10 |
623.3555 TUSD |
334.2590 BCH |
669.4000 TUSD |
596.3000 TUSD |
610.2000 TUSD |
628.5000 TUSD |
| 2024-04-09 |
679.7953 TUSD |
276.1840 BCH |
683.5000 TUSD |
658.3000 TUSD |
669.4000 TUSD |
673.1000 TUSD |
| 2024-04-08 |
692.9013 TUSD |
171.9520 BCH |
682.5000 TUSD |
678.0000 TUSD |
682.5000 TUSD |
680.8000 TUSD |
| 2024-04-07 |
684.6591 TUSD |
195.8720 BCH |
695.5000 TUSD |
672.4000 TUSD |
678.0000 TUSD |
678.0000 TUSD |
| 2024-04-06 |
695.8728 TUSD |
477.8720 BCH |
658.2000 TUSD |
658.2000 TUSD |
687.4000 TUSD |
701.7000 TUSD |
| 2024-04-05 |
679.8755 TUSD |
700.4080 BCH |
664.1000 TUSD |
646.4000 TUSD |
666.6000 TUSD |
658.3000 TUSD |
| 2024-04-04 |
639.2203 TUSD |
958.0550 BCH |
594.3000 TUSD |
592.0000 TUSD |
615.2000 TUSD |
669.4000 TUSD |
| 2024-04-03 |
600.5239 TUSD |
648.8150 BCH |
641.9000 TUSD |
563.3000 TUSD |
575.3000 TUSD |
596.1000 TUSD |