Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
256.0132 TUSD |
325.8270 BCH |
253.7000 TUSD |
252.4000 TUSD |
253.8000 TUSD |
253.8000 TUSD |
| 2024-01-15 |
253.9475 TUSD |
315.2600 BCH |
247.0000 TUSD |
247.0000 TUSD |
252.1000 TUSD |
254.3000 TUSD |
| 2024-01-14 |
253.8961 TUSD |
290.5340 BCH |
255.2000 TUSD |
246.8000 TUSD |
251.2000 TUSD |
246.8000 TUSD |
| 2024-01-13 |
257.8956 TUSD |
250.7640 BCH |
261.3000 TUSD |
252.1000 TUSD |
254.8000 TUSD |
255.9000 TUSD |
| 2024-01-12 |
281.8430 TUSD |
1,661.7530 BCH |
277.5000 TUSD |
251.6000 TUSD |
260.4000 TUSD |
260.4000 TUSD |
| 2024-01-11 |
275.9279 TUSD |
1,683.6440 BCH |
256.0000 TUSD |
251.4000 TUSD |
254.6000 TUSD |
277.6000 TUSD |
| 2024-01-10 |
245.8567 TUSD |
361.3480 BCH |
245.5000 TUSD |
234.7000 TUSD |
239.9000 TUSD |
256.1000 TUSD |
| 2024-01-09 |
248.8273 TUSD |
524.6650 BCH |
255.5000 TUSD |
240.6000 TUSD |
246.3000 TUSD |
246.3000 TUSD |
| 2024-01-08 |
237.9806 TUSD |
379.9220 BCH |
233.1000 TUSD |
221.6000 TUSD |
228.4000 TUSD |
251.4000 TUSD |
| 2024-01-07 |
237.0771 TUSD |
87.6780 BCH |
236.3000 TUSD |
233.6000 TUSD |
235.1000 TUSD |
234.2000 TUSD |
| 2024-01-06 |
237.0322 TUSD |
132.9140 BCH |
239.3000 TUSD |
230.8000 TUSD |
234.7000 TUSD |
235.3000 TUSD |
| 2024-01-05 |
234.7195 TUSD |
284.7300 BCH |
239.4000 TUSD |
228.9000 TUSD |
233.1000 TUSD |
238.7000 TUSD |
| 2024-01-04 |
236.4757 TUSD |
148.3390 BCH |
234.7000 TUSD |
232.5000 TUSD |
234.7000 TUSD |
239.4000 TUSD |
| 2024-01-03 |
240.6319 TUSD |
810.8090 BCH |
257.9000 TUSD |
213.0000 TUSD |
232.2000 TUSD |
233.2000 TUSD |
| 2024-01-02 |
263.6080 TUSD |
411.4510 BCH |
266.7000 TUSD |
254.9000 TUSD |
257.8000 TUSD |
257.2000 TUSD |
| 2024-01-01 |
265.0137 TUSD |
361.0470 BCH |
260.5000 TUSD |
256.3000 TUSD |
259.5000 TUSD |
266.3000 TUSD |
| 2023-12-31 |
266.2418 TUSD |
242.4660 BCH |
271.5000 TUSD |
260.6000 TUSD |
262.0000 TUSD |
262.8000 TUSD |
| 2023-12-30 |
276.5139 TUSD |
882.8960 BCH |
254.4000 TUSD |
254.3000 TUSD |
257.7000 TUSD |
271.8000 TUSD |
| 2023-12-29 |
260.6434 TUSD |
633.1830 BCH |
262.8000 TUSD |
249.6000 TUSD |
253.4000 TUSD |
252.3000 TUSD |
| 2023-12-28 |
268.7816 TUSD |
1,134.9500 BCH |
264.4000 TUSD |
257.5000 TUSD |
259.7000 TUSD |
260.9000 TUSD |
| 2023-12-27 |
251.4443 TUSD |
1,159.2980 BCH |
229.4000 TUSD |
226.6000 TUSD |
229.0000 TUSD |
256.9000 TUSD |
| 2023-12-26 |
228.5630 TUSD |
257.6860 BCH |
235.2000 TUSD |
220.4000 TUSD |
226.2000 TUSD |
229.6000 TUSD |
| 2023-12-25 |
234.8466 TUSD |
509.1290 BCH |
230.0000 TUSD |
228.9000 TUSD |
229.5000 TUSD |
235.7000 TUSD |
| 2023-12-24 |
229.5624 TUSD |
126.0660 BCH |
232.3000 TUSD |
226.6000 TUSD |
230.3000 TUSD |
228.4000 TUSD |
| 2023-12-23 |
232.6435 TUSD |
102.6110 BCH |
237.7000 TUSD |
230.0000 TUSD |
230.7000 TUSD |
233.3000 TUSD |
| 2023-12-22 |
236.7414 TUSD |
222.2110 BCH |
232.9000 TUSD |
231.8000 TUSD |
232.5000 TUSD |
238.1000 TUSD |
| 2023-12-21 |
231.9100 TUSD |
54.7470 BCH |
229.3000 TUSD |
229.3000 TUSD |
229.7000 TUSD |
233.3000 TUSD |
| 2023-12-20 |
231.1803 TUSD |
189.1400 BCH |
225.1000 TUSD |
223.7000 TUSD |
224.9000 TUSD |
229.5000 TUSD |
| 2023-12-19 |
227.1682 TUSD |
51.7720 BCH |
228.2000 TUSD |
222.3000 TUSD |
224.2000 TUSD |
224.3000 TUSD |
| 2023-12-18 |
224.2399 TUSD |
97.1580 BCH |
226.9000 TUSD |
218.0000 TUSD |
222.2000 TUSD |
227.9000 TUSD |
| 2023-12-17 |
228.8620 TUSD |
41.3060 BCH |
230.9000 TUSD |
226.2000 TUSD |
227.4000 TUSD |
226.2000 TUSD |
| 2023-12-16 |
230.6459 TUSD |
107.8120 BCH |
228.1000 TUSD |
225.3000 TUSD |
228.4000 TUSD |
230.5000 TUSD |
| 2023-12-15 |
232.0329 TUSD |
53.6570 BCH |
237.1000 TUSD |
227.8000 TUSD |
228.0000 TUSD |
228.0000 TUSD |
| 2023-12-14 |
234.1445 TUSD |
112.1480 BCH |
236.0000 TUSD |
227.2000 TUSD |
232.2000 TUSD |
237.5000 TUSD |
| 2023-12-13 |
231.5993 TUSD |
62.4020 BCH |
232.7000 TUSD |
223.4000 TUSD |
226.9000 TUSD |
236.0000 TUSD |
| 2023-12-12 |
232.9216 TUSD |
111.6110 BCH |
231.7000 TUSD |
227.3000 TUSD |
229.2000 TUSD |
231.9000 TUSD |
| 2023-12-11 |
233.6709 TUSD |
508.2820 BCH |
251.6000 TUSD |
214.4000 TUSD |
228.4000 TUSD |
231.1000 TUSD |
| 2023-12-10 |
249.8314 TUSD |
107.8550 BCH |
253.5000 TUSD |
245.0000 TUSD |
248.0000 TUSD |
251.7000 TUSD |
| 2023-12-09 |
256.4062 TUSD |
414.3470 BCH |
254.1000 TUSD |
252.2000 TUSD |
254.0000 TUSD |
255.5000 TUSD |
| 2023-12-08 |
249.7627 TUSD |
226.7700 BCH |
247.3000 TUSD |
245.8000 TUSD |
247.1000 TUSD |
252.8000 TUSD |
| 2023-12-07 |
245.7533 TUSD |
296.5170 BCH |
245.3000 TUSD |
240.0000 TUSD |
244.3000 TUSD |
245.9000 TUSD |
| 2023-12-06 |
253.7518 TUSD |
1,088.7770 BCH |
251.7000 TUSD |
243.7000 TUSD |
246.6000 TUSD |
245.7000 TUSD |
| 2023-12-05 |
246.8834 TUSD |
280.3570 BCH |
253.4000 TUSD |
239.2000 TUSD |
240.9000 TUSD |
252.8000 TUSD |
| 2023-12-04 |
247.0808 TUSD |
1,257.4330 BCH |
230.7000 TUSD |
230.0000 TUSD |
230.7000 TUSD |
250.3000 TUSD |
| 2023-12-03 |
227.7757 TUSD |
313.3500 BCH |
228.9000 TUSD |
224.5000 TUSD |
226.6000 TUSD |
231.2000 TUSD |
| 2023-12-02 |
226.7790 TUSD |
92.8310 BCH |
225.7000 TUSD |
225.7000 TUSD |
225.7000 TUSD |
228.3000 TUSD |
| 2023-12-01 |
224.5162 TUSD |
141.7030 BCH |
222.0000 TUSD |
221.5000 TUSD |
222.0000 TUSD |
225.7000 TUSD |
| 2023-11-30 |
222.3253 TUSD |
11.6670 BCH |
224.0000 TUSD |
220.8000 TUSD |
221.6000 TUSD |
221.8000 TUSD |
| 2023-11-29 |
224.5766 TUSD |
47.7320 BCH |
223.2000 TUSD |
221.9000 TUSD |
223.2000 TUSD |
223.7000 TUSD |
| 2023-11-28 |
223.3935 TUSD |
81.2300 BCH |
223.5000 TUSD |
220.6000 TUSD |
221.5000 TUSD |
224.2000 TUSD |