Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
239.4818 TUSD |
455.8980 BCH |
240.4600 TUSD |
235.5000 TUSD |
242.8400 TUSD |
238.1300 TUSD |
| 2020-07-22 |
233.9770 TUSD |
753.8667 BCH |
230.1800 TUSD |
227.7900 TUSD |
240.0600 TUSD |
239.2500 TUSD |
| 2020-07-21 |
228.3502 TUSD |
700.9666 BCH |
222.3900 TUSD |
222.3900 TUSD |
232.0400 TUSD |
229.7800 TUSD |
| 2020-07-20 |
225.1884 TUSD |
506.2661 BCH |
227.4700 TUSD |
221.1200 TUSD |
227.7600 TUSD |
222.8500 TUSD |
| 2020-07-19 |
224.2076 TUSD |
1,953.9524 BCH |
224.4200 TUSD |
220.4700 TUSD |
228.6600 TUSD |
227.9200 TUSD |
| 2020-07-18 |
224.3481 TUSD |
641.5647 BCH |
222.3900 TUSD |
222.1100 TUSD |
226.3400 TUSD |
224.7500 TUSD |
| 2020-07-17 |
223.1475 TUSD |
1,354.3431 BCH |
223.7300 TUSD |
221.6600 TUSD |
225.3800 TUSD |
222.9000 TUSD |
| 2020-07-16 |
224.0724 TUSD |
734.6559 BCH |
226.9400 TUSD |
216.9100 TUSD |
227.7300 TUSD |
224.0300 TUSD |
| 2020-07-15 |
228.1326 TUSD |
1,776.5020 BCH |
230.0200 TUSD |
225.8200 TUSD |
230.6800 TUSD |
227.3400 TUSD |
| 2020-07-14 |
229.5083 TUSD |
3,170.5295 BCH |
231.8300 TUSD |
226.4100 TUSD |
231.8300 TUSD |
230.3200 TUSD |
| 2020-07-13 |
233.5542 TUSD |
3,124.8926 BCH |
237.4600 TUSD |
223.8000 TUSD |
237.6900 TUSD |
231.8700 TUSD |
| 2020-07-12 |
236.4115 TUSD |
1,602.2476 BCH |
236.7600 TUSD |
232.0000 TUSD |
239.0700 TUSD |
237.2100 TUSD |
| 2020-07-11 |
236.6444 TUSD |
262.3462 BCH |
238.6100 TUSD |
234.5900 TUSD |
238.7100 TUSD |
236.7600 TUSD |
| 2020-07-10 |
235.7944 TUSD |
963.9185 BCH |
237.3400 TUSD |
233.0200 TUSD |
240.1200 TUSD |
238.1800 TUSD |
| 2020-07-09 |
237.7828 TUSD |
1,544.5140 BCH |
241.5900 TUSD |
233.3300 TUSD |
245.0900 TUSD |
238.0800 TUSD |
| 2020-07-08 |
243.4286 TUSD |
1,279.7958 BCH |
237.7200 TUSD |
236.3700 TUSD |
245.9400 TUSD |
243.0400 TUSD |
| 2020-07-07 |
237.9432 TUSD |
356.1842 BCH |
242.6300 TUSD |
235.9200 TUSD |
244.0100 TUSD |
237.6500 TUSD |
| 2020-07-06 |
235.6689 TUSD |
966.5018 BCH |
224.3100 TUSD |
223.5500 TUSD |
242.8300 TUSD |
242.3600 TUSD |
| 2020-07-05 |
221.4047 TUSD |
202.8735 BCH |
225.2300 TUSD |
215.4400 TUSD |
225.2300 TUSD |
222.0300 TUSD |
| 2020-07-04 |
223.8391 TUSD |
292.6188 BCH |
221.2600 TUSD |
220.4800 TUSD |
226.5900 TUSD |
225.8000 TUSD |
| 2020-07-03 |
221.0704 TUSD |
189.5302 BCH |
219.5800 TUSD |
219.3600 TUSD |
223.7900 TUSD |
222.4400 TUSD |
| 2020-07-02 |
220.9308 TUSD |
591.4295 BCH |
223.7000 TUSD |
217.5100 TUSD |
225.4400 TUSD |
220.1100 TUSD |
| 2020-07-01 |
223.1656 TUSD |
788.0505 BCH |
221.5400 TUSD |
220.9200 TUSD |
226.4100 TUSD |
223.9900 TUSD |
| 2020-06-30 |
222.6844 TUSD |
193.5806 BCH |
224.0200 TUSD |
220.2900 TUSD |
225.0000 TUSD |
221.6500 TUSD |
| 2020-06-29 |
222.3285 TUSD |
889.1952 BCH |
222.1800 TUSD |
218.2500 TUSD |
227.0400 TUSD |
225.0900 TUSD |
| 2020-06-28 |
223.0486 TUSD |
795.2695 BCH |
215.7700 TUSD |
213.8600 TUSD |
225.1300 TUSD |
221.9900 TUSD |
| 2020-06-27 |
218.6048 TUSD |
1,108.1455 BCH |
230.0300 TUSD |
201.3900 TUSD |
230.9300 TUSD |
216.3000 TUSD |
| 2020-06-26 |
230.3198 TUSD |
413.8694 BCH |
231.8000 TUSD |
227.9900 TUSD |
233.3300 TUSD |
230.5000 TUSD |
| 2020-06-25 |
232.0470 TUSD |
1,013.0335 BCH |
232.2800 TUSD |
225.7700 TUSD |
234.8700 TUSD |
232.4800 TUSD |
| 2020-06-24 |
235.5229 TUSD |
1,386.5382 BCH |
240.3300 TUSD |
228.7100 TUSD |
245.3200 TUSD |
232.6600 TUSD |
| 2020-06-23 |
240.8749 TUSD |
1,976.8121 BCH |
241.3300 TUSD |
239.1600 TUSD |
243.9300 TUSD |
240.3200 TUSD |
| 2020-06-22 |
238.3106 TUSD |
745.2318 BCH |
229.8600 TUSD |
229.6400 TUSD |
243.8100 TUSD |
241.2900 TUSD |
| 2020-06-21 |
232.2352 TUSD |
1,203.1885 BCH |
232.8500 TUSD |
229.4800 TUSD |
233.7100 TUSD |
229.9300 TUSD |
| 2020-06-20 |
231.7073 TUSD |
147.2096 BCH |
233.5500 TUSD |
229.1000 TUSD |
234.5300 TUSD |
232.9900 TUSD |
| 2020-06-19 |
233.5436 TUSD |
1,479.4823 BCH |
235.5300 TUSD |
230.2400 TUSD |
236.1100 TUSD |
232.3300 TUSD |
| 2020-06-18 |
237.4448 TUSD |
1,220.2149 BCH |
240.1800 TUSD |
232.5800 TUSD |
240.2200 TUSD |
235.9100 TUSD |
| 2020-06-17 |
238.0504 TUSD |
994.9428 BCH |
236.3000 TUSD |
235.3300 TUSD |
242.7400 TUSD |
240.2000 TUSD |
| 2020-06-16 |
236.1195 TUSD |
229.1373 BCH |
236.0200 TUSD |
233.3300 TUSD |
238.7000 TUSD |
236.8600 TUSD |
| 2020-06-15 |
231.3645 TUSD |
298.6462 BCH |
237.0000 TUSD |
224.1100 TUSD |
237.3200 TUSD |
236.4200 TUSD |
| 2020-06-14 |
237.4644 TUSD |
228.6765 BCH |
240.0500 TUSD |
235.2600 TUSD |
240.7100 TUSD |
237.6100 TUSD |
| 2020-06-13 |
239.8357 TUSD |
240.4045 BCH |
240.9000 TUSD |
237.7800 TUSD |
241.8600 TUSD |
240.7200 TUSD |
| 2020-06-12 |
239.5389 TUSD |
984.7160 BCH |
234.4200 TUSD |
233.4700 TUSD |
243.3300 TUSD |
240.4200 TUSD |
| 2020-06-11 |
242.8977 TUSD |
702.3229 BCH |
257.3800 TUSD |
231.1800 TUSD |
257.6400 TUSD |
234.4200 TUSD |
| 2020-06-10 |
254.5648 TUSD |
440.0596 BCH |
254.0200 TUSD |
250.5000 TUSD |
258.9300 TUSD |
256.9300 TUSD |
| 2020-06-09 |
253.1834 TUSD |
611.2381 BCH |
255.7100 TUSD |
250.0000 TUSD |
256.7900 TUSD |
254.1400 TUSD |
| 2020-06-08 |
254.0091 TUSD |
513.2285 BCH |
254.1700 TUSD |
251.9600 TUSD |
256.4100 TUSD |
255.4900 TUSD |
| 2020-06-07 |
250.4802 TUSD |
2,319.0164 BCH |
252.6500 TUSD |
245.2500 TUSD |
255.4200 TUSD |
253.0300 TUSD |
| 2020-06-06 |
254.9069 TUSD |
1,874.1222 BCH |
255.3700 TUSD |
250.6100 TUSD |
258.0200 TUSD |
252.9200 TUSD |
| 2020-06-05 |
258.9189 TUSD |
432.7344 BCH |
256.5700 TUSD |
254.7100 TUSD |
263.5500 TUSD |
256.4000 TUSD |
| 2020-06-04 |
255.4067 TUSD |
646.1327 BCH |
253.2200 TUSD |
247.5200 TUSD |
260.3900 TUSD |
256.9000 TUSD |