Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
379.9377 TUSD |
806.3524 BCH |
385.4300 TUSD |
373.4700 TUSD |
388.9100 TUSD |
379.2400 TUSD |
| 2020-02-03 |
382.1913 TUSD |
731.7087 BCH |
375.6600 TUSD |
374.2700 TUSD |
392.1600 TUSD |
384.1700 TUSD |
| 2020-02-02 |
378.2909 TUSD |
602.8745 BCH |
378.8700 TUSD |
367.9700 TUSD |
387.3600 TUSD |
376.3300 TUSD |
| 2020-02-01 |
380.4153 TUSD |
582.1006 BCH |
375.0000 TUSD |
372.2500 TUSD |
388.7700 TUSD |
380.2200 TUSD |
| 2020-01-31 |
376.3322 TUSD |
1,105.4734 BCH |
392.3600 TUSD |
363.7900 TUSD |
394.0900 TUSD |
374.3700 TUSD |
| 2020-01-30 |
384.9855 TUSD |
1,509.7784 BCH |
378.5000 TUSD |
370.3900 TUSD |
398.6800 TUSD |
392.9200 TUSD |
| 2020-01-29 |
384.5203 TUSD |
1,260.6716 BCH |
379.0900 TUSD |
375.0000 TUSD |
395.7700 TUSD |
379.2000 TUSD |
| 2020-01-28 |
369.4428 TUSD |
1,748.4266 BCH |
362.5000 TUSD |
360.2900 TUSD |
384.0100 TUSD |
378.3000 TUSD |
| 2020-01-27 |
364.2213 TUSD |
2,196.0703 BCH |
347.8600 TUSD |
347.6100 TUSD |
375.7100 TUSD |
361.3100 TUSD |
| 2020-01-26 |
332.8362 TUSD |
1,652.4478 BCH |
309.0100 TUSD |
307.0100 TUSD |
348.1300 TUSD |
346.3300 TUSD |
| 2020-01-25 |
310.0000 TUSD |
1,063.1979 BCH |
318.3000 TUSD |
304.8700 TUSD |
318.3000 TUSD |
309.3100 TUSD |
| 2020-01-24 |
312.1812 TUSD |
1,572.9719 BCH |
324.2800 TUSD |
297.0000 TUSD |
327.0300 TUSD |
318.6500 TUSD |
| 2020-01-23 |
331.7069 TUSD |
1,298.3697 BCH |
347.4400 TUSD |
315.3900 TUSD |
347.4400 TUSD |
322.8700 TUSD |
| 2020-01-22 |
344.7825 TUSD |
759.4753 BCH |
343.5100 TUSD |
338.5900 TUSD |
353.6800 TUSD |
348.0800 TUSD |
| 2020-01-21 |
341.0446 TUSD |
807.4533 BCH |
342.4400 TUSD |
332.5500 TUSD |
347.2400 TUSD |
343.4800 TUSD |
| 2020-01-20 |
337.0716 TUSD |
1,495.5124 BCH |
339.6400 TUSD |
322.6800 TUSD |
351.3900 TUSD |
342.5800 TUSD |
| 2020-01-19 |
341.7906 TUSD |
3,083.2263 BCH |
338.9700 TUSD |
319.7600 TUSD |
365.2400 TUSD |
338.9100 TUSD |
| 2020-01-18 |
360.0277 TUSD |
4,297.1102 BCH |
367.3700 TUSD |
330.2800 TUSD |
405.0000 TUSD |
338.3500 TUSD |
| 2020-01-17 |
354.2890 TUSD |
3,328.3480 BCH |
327.6100 TUSD |
319.1000 TUSD |
382.4600 TUSD |
367.5700 TUSD |
| 2020-01-16 |
322.2876 TUSD |
1,805.8957 BCH |
340.2900 TUSD |
309.3800 TUSD |
341.8700 TUSD |
327.1900 TUSD |
| 2020-01-15 |
337.0131 TUSD |
2,730.6365 BCH |
347.3900 TUSD |
312.8500 TUSD |
363.6900 TUSD |
340.3500 TUSD |
| 2020-01-14 |
313.7996 TUSD |
6,290.3395 BCH |
268.6100 TUSD |
268.0200 TUSD |
367.6400 TUSD |
348.4900 TUSD |
| 2020-01-13 |
265.2285 TUSD |
1,382.5170 BCH |
270.7900 TUSD |
261.1000 TUSD |
273.0000 TUSD |
266.9400 TUSD |
| 2020-01-12 |
265.1651 TUSD |
1,072.0820 BCH |
260.4700 TUSD |
258.2000 TUSD |
271.8000 TUSD |
271.0800 TUSD |
| 2020-01-11 |
268.4780 TUSD |
1,305.0462 BCH |
270.0500 TUSD |
259.2200 TUSD |
279.0100 TUSD |
260.6100 TUSD |
| 2020-01-10 |
246.4703 TUSD |
3,635.1077 BCH |
239.6200 TUSD |
232.3400 TUSD |
274.7000 TUSD |
272.6300 TUSD |
| 2020-01-09 |
237.0618 TUSD |
1,962.4967 BCH |
239.2200 TUSD |
231.3300 TUSD |
243.3700 TUSD |
237.9500 TUSD |
| 2020-01-08 |
241.6399 TUSD |
1,894.2437 BCH |
243.8700 TUSD |
229.3900 TUSD |
255.6900 TUSD |
240.1300 TUSD |
| 2020-01-07 |
240.7511 TUSD |
2,423.9942 BCH |
245.0600 TUSD |
232.2200 TUSD |
247.4100 TUSD |
244.5700 TUSD |
| 2020-01-06 |
235.5624 TUSD |
1,247.4733 BCH |
222.9100 TUSD |
222.0900 TUSD |
246.3500 TUSD |
244.4600 TUSD |
| 2020-01-05 |
224.2664 TUSD |
1,192.3229 BCH |
224.9800 TUSD |
220.6600 TUSD |
227.2500 TUSD |
222.6400 TUSD |
| 2020-01-04 |
222.5598 TUSD |
2,982.6625 BCH |
222.5200 TUSD |
219.4800 TUSD |
227.3800 TUSD |
223.2700 TUSD |
| 2020-01-03 |
215.8456 TUSD |
2,570.6475 BCH |
194.8700 TUSD |
191.4100 TUSD |
225.2500 TUSD |
222.3000 TUSD |
| 2020-01-02 |
199.7522 TUSD |
530.9315 BCH |
203.0900 TUSD |
192.7500 TUSD |
204.4800 TUSD |
194.2600 TUSD |
| 2020-01-01 |
205.5298 TUSD |
302.7560 BCH |
203.9600 TUSD |
202.9300 TUSD |
208.1900 TUSD |
203.5900 TUSD |
| 2019-12-31 |
206.4978 TUSD |
820.3115 BCH |
207.1800 TUSD |
201.9600 TUSD |
213.4600 TUSD |
203.9400 TUSD |
| 2019-12-30 |
208.9148 TUSD |
627.0528 BCH |
211.4200 TUSD |
205.6300 TUSD |
214.2800 TUSD |
208.0200 TUSD |
| 2019-12-29 |
210.1701 TUSD |
625.2668 BCH |
205.3400 TUSD |
204.0600 TUSD |
215.8400 TUSD |
212.1900 TUSD |
| 2019-12-28 |
206.8679 TUSD |
980.6235 BCH |
202.5000 TUSD |
202.2900 TUSD |
209.5100 TUSD |
205.1100 TUSD |
| 2019-12-27 |
197.9464 TUSD |
1,603.9251 BCH |
186.7700 TUSD |
186.7700 TUSD |
203.0200 TUSD |
202.4100 TUSD |
| 2019-12-26 |
189.2659 TUSD |
678.9989 BCH |
185.1800 TUSD |
183.9900 TUSD |
194.1500 TUSD |
187.3800 TUSD |
| 2019-12-25 |
185.5097 TUSD |
562.9031 BCH |
188.4900 TUSD |
182.9600 TUSD |
188.4900 TUSD |
185.7200 TUSD |
| 2019-12-24 |
188.3929 TUSD |
1,474.6804 BCH |
189.8000 TUSD |
185.1600 TUSD |
191.0000 TUSD |
186.9500 TUSD |
| 2019-12-23 |
195.6862 TUSD |
1,479.4042 BCH |
196.9400 TUSD |
189.4400 TUSD |
198.2000 TUSD |
189.5600 TUSD |
| 2019-12-22 |
190.7417 TUSD |
2,445.4417 BCH |
185.9900 TUSD |
185.9400 TUSD |
197.2600 TUSD |
196.5000 TUSD |
| 2019-12-21 |
186.7708 TUSD |
939.6808 BCH |
187.2000 TUSD |
185.6800 TUSD |
188.0300 TUSD |
186.2800 TUSD |
| 2019-12-20 |
187.3940 TUSD |
1,684.5229 BCH |
185.7100 TUSD |
184.0700 TUSD |
190.8200 TUSD |
187.4500 TUSD |
| 2019-12-19 |
187.2922 TUSD |
1,078.5210 BCH |
189.8500 TUSD |
183.4700 TUSD |
190.8600 TUSD |
186.4400 TUSD |
| 2019-12-18 |
181.0528 TUSD |
3,759.0224 BCH |
175.7000 TUSD |
169.3700 TUSD |
192.3100 TUSD |
189.0200 TUSD |
| 2019-12-17 |
182.5210 TUSD |
3,334.3952 BCH |
196.0000 TUSD |
171.8800 TUSD |
196.5100 TUSD |
175.4100 TUSD |