Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
263.4859 TUSD |
722.7961 BCH |
261.0800 TUSD |
260.2900 TUSD |
265.9200 TUSD |
262.6400 TUSD |
| 2020-10-30 |
262.6227 TUSD |
849.2408 BCH |
266.2900 TUSD |
255.6000 TUSD |
270.7300 TUSD |
261.0200 TUSD |
| 2020-10-29 |
264.1235 TUSD |
989.1325 BCH |
267.9200 TUSD |
258.8000 TUSD |
270.8600 TUSD |
267.5900 TUSD |
| 2020-10-28 |
272.3563 TUSD |
1,942.6999 BCH |
266.7000 TUSD |
258.6700 TUSD |
280.4000 TUSD |
268.6300 TUSD |
| 2020-10-27 |
263.1958 TUSD |
644.5025 BCH |
259.4000 TUSD |
257.3200 TUSD |
267.7100 TUSD |
265.0900 TUSD |
| 2020-10-26 |
264.9558 TUSD |
504.2174 BCH |
270.6900 TUSD |
252.9800 TUSD |
273.2900 TUSD |
259.4000 TUSD |
| 2020-10-25 |
271.8783 TUSD |
174.1201 BCH |
275.9900 TUSD |
269.3000 TUSD |
275.9900 TUSD |
270.9600 TUSD |
| 2020-10-24 |
273.3783 TUSD |
244.0192 BCH |
269.8700 TUSD |
269.7800 TUSD |
278.5200 TUSD |
274.1100 TUSD |
| 2020-10-23 |
272.1649 TUSD |
361.6276 BCH |
267.6700 TUSD |
265.4200 TUSD |
275.3400 TUSD |
269.6000 TUSD |
| 2020-10-22 |
270.1749 TUSD |
571.7844 BCH |
262.7100 TUSD |
262.3800 TUSD |
274.6600 TUSD |
268.5700 TUSD |
| 2020-10-21 |
256.8168 TUSD |
351.5739 BCH |
242.7400 TUSD |
242.6900 TUSD |
263.6500 TUSD |
258.9900 TUSD |
| 2020-10-20 |
242.7308 TUSD |
355.0778 BCH |
249.4000 TUSD |
238.5100 TUSD |
250.0300 TUSD |
240.8300 TUSD |
| 2020-10-19 |
249.9021 TUSD |
173.6298 BCH |
248.6800 TUSD |
245.9900 TUSD |
252.0900 TUSD |
249.3100 TUSD |
| 2020-10-18 |
248.0339 TUSD |
178.7226 BCH |
245.4200 TUSD |
245.1800 TUSD |
250.9200 TUSD |
249.6200 TUSD |
| 2020-10-17 |
247.0316 TUSD |
276.4968 BCH |
249.6500 TUSD |
242.4900 TUSD |
252.4400 TUSD |
245.5700 TUSD |
| 2020-10-16 |
251.4733 TUSD |
984.9217 BCH |
260.6700 TUSD |
232.3000 TUSD |
266.3700 TUSD |
250.0500 TUSD |
| 2020-10-15 |
261.0262 TUSD |
634.1948 BCH |
257.9000 TUSD |
256.1600 TUSD |
265.1800 TUSD |
262.0100 TUSD |
| 2020-10-14 |
254.6930 TUSD |
767.7917 BCH |
256.0000 TUSD |
251.1300 TUSD |
260.2000 TUSD |
259.4300 TUSD |
| 2020-10-13 |
244.1000 TUSD |
206.2545 BCH |
239.1600 TUSD |
238.2400 TUSD |
254.6800 TUSD |
253.1600 TUSD |
| 2020-10-12 |
238.9722 TUSD |
157.9383 BCH |
238.7300 TUSD |
233.6100 TUSD |
242.8200 TUSD |
238.9500 TUSD |
| 2020-10-11 |
239.3761 TUSD |
175.5897 BCH |
237.2600 TUSD |
236.7600 TUSD |
241.9800 TUSD |
239.3500 TUSD |
| 2020-10-10 |
241.4338 TUSD |
273.3616 BCH |
237.4000 TUSD |
237.2100 TUSD |
246.0000 TUSD |
237.2100 TUSD |
| 2020-10-09 |
237.2055 TUSD |
452.2097 BCH |
234.0500 TUSD |
233.6300 TUSD |
239.9700 TUSD |
237.7200 TUSD |
| 2020-10-08 |
228.5349 TUSD |
374.7178 BCH |
222.2600 TUSD |
221.6500 TUSD |
235.8900 TUSD |
233.8000 TUSD |
| 2020-10-07 |
219.8177 TUSD |
210.8236 BCH |
218.6300 TUSD |
215.9200 TUSD |
224.4900 TUSD |
223.2700 TUSD |
| 2020-10-06 |
221.9846 TUSD |
285.2718 BCH |
222.3500 TUSD |
216.3800 TUSD |
230.2400 TUSD |
219.2800 TUSD |
| 2020-10-05 |
220.6579 TUSD |
136.5137 BCH |
222.2700 TUSD |
219.1100 TUSD |
222.2700 TUSD |
221.7000 TUSD |
| 2020-10-04 |
220.5117 TUSD |
280.6110 BCH |
218.8600 TUSD |
218.1400 TUSD |
222.2200 TUSD |
220.8800 TUSD |
| 2020-10-03 |
220.0188 TUSD |
396.8965 BCH |
220.1900 TUSD |
218.3100 TUSD |
221.2600 TUSD |
218.3100 TUSD |
| 2020-10-02 |
218.6971 TUSD |
315.5007 BCH |
227.8500 TUSD |
214.2500 TUSD |
227.8500 TUSD |
220.0000 TUSD |
| 2020-10-01 |
226.5637 TUSD |
314.1736 BCH |
228.6400 TUSD |
224.0500 TUSD |
232.3700 TUSD |
226.6300 TUSD |
| 2020-09-30 |
227.7008 TUSD |
145.3355 BCH |
228.8800 TUSD |
225.2200 TUSD |
229.7400 TUSD |
227.7900 TUSD |
| 2020-09-29 |
226.7791 TUSD |
196.2912 BCH |
226.5000 TUSD |
224.5100 TUSD |
229.3400 TUSD |
229.1300 TUSD |
| 2020-09-28 |
230.4573 TUSD |
490.7357 BCH |
230.0000 TUSD |
224.3400 TUSD |
233.7700 TUSD |
224.3400 TUSD |
| 2020-09-27 |
220.9843 TUSD |
465.3886 BCH |
222.1800 TUSD |
217.4000 TUSD |
231.6900 TUSD |
229.2000 TUSD |
| 2020-09-26 |
218.4525 TUSD |
241.2410 BCH |
217.3100 TUSD |
213.1200 TUSD |
223.9900 TUSD |
220.9500 TUSD |
| 2020-09-25 |
214.2447 TUSD |
287.5828 BCH |
214.8700 TUSD |
211.5300 TUSD |
216.7800 TUSD |
216.3600 TUSD |
| 2020-09-24 |
214.2155 TUSD |
348.4694 BCH |
207.7300 TUSD |
206.2300 TUSD |
217.8500 TUSD |
216.1000 TUSD |
| 2020-09-23 |
215.7168 TUSD |
200.3263 BCH |
219.0200 TUSD |
202.5700 TUSD |
219.0400 TUSD |
208.3200 TUSD |
| 2020-09-22 |
215.0152 TUSD |
338.3950 BCH |
213.1500 TUSD |
211.9500 TUSD |
219.1300 TUSD |
219.1300 TUSD |
| 2020-09-21 |
216.5054 TUSD |
467.1341 BCH |
228.5500 TUSD |
209.6800 TUSD |
228.7400 TUSD |
212.5400 TUSD |
| 2020-09-20 |
225.6221 TUSD |
260.6592 BCH |
232.6100 TUSD |
222.3200 TUSD |
232.6100 TUSD |
226.2900 TUSD |
| 2020-09-19 |
234.6760 TUSD |
238.6658 BCH |
232.2600 TUSD |
232.2600 TUSD |
236.4600 TUSD |
233.2100 TUSD |
| 2020-09-18 |
235.6446 TUSD |
280.3889 BCH |
233.2600 TUSD |
232.1200 TUSD |
238.0500 TUSD |
233.1100 TUSD |
| 2020-09-17 |
235.7404 TUSD |
1,200.0758 BCH |
232.6700 TUSD |
230.0800 TUSD |
238.9700 TUSD |
234.5200 TUSD |
| 2020-09-16 |
231.6382 TUSD |
2,798.0744 BCH |
235.3000 TUSD |
226.8500 TUSD |
235.3000 TUSD |
230.8300 TUSD |
| 2020-09-15 |
235.3841 TUSD |
3,311.5715 BCH |
225.8000 TUSD |
225.1400 TUSD |
241.5000 TUSD |
234.5300 TUSD |
| 2020-09-14 |
225.1737 TUSD |
1,700.2680 BCH |
220.5800 TUSD |
219.2600 TUSD |
228.7800 TUSD |
225.8000 TUSD |
| 2020-09-13 |
225.0722 TUSD |
987.5496 BCH |
230.8400 TUSD |
219.3600 TUSD |
232.1000 TUSD |
222.0100 TUSD |
| 2020-09-12 |
226.7790 TUSD |
404.3146 BCH |
225.4900 TUSD |
222.7200 TUSD |
230.2300 TUSD |
230.0900 TUSD |