Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
197.9323 TUSD |
1,372.9372 BCH |
206.1400 TUSD |
193.5800 TUSD |
207.7400 TUSD |
195.4300 TUSD |
| 2019-12-15 |
206.9278 TUSD |
469.1810 BCH |
205.9300 TUSD |
204.8300 TUSD |
209.7100 TUSD |
206.8500 TUSD |
| 2019-12-14 |
208.1704 TUSD |
579.0302 BCH |
211.5600 TUSD |
204.8400 TUSD |
212.6500 TUSD |
206.2900 TUSD |
| 2019-12-13 |
208.6788 TUSD |
1,130.4929 BCH |
206.8700 TUSD |
206.4000 TUSD |
212.2500 TUSD |
210.9900 TUSD |
| 2019-12-12 |
205.5632 TUSD |
389.8665 BCH |
207.6700 TUSD |
203.7900 TUSD |
208.3400 TUSD |
206.3500 TUSD |
| 2019-12-11 |
206.3224 TUSD |
499.4519 BCH |
207.1500 TUSD |
204.1100 TUSD |
207.5500 TUSD |
205.7300 TUSD |
| 2019-12-10 |
207.4995 TUSD |
789.3229 BCH |
208.0200 TUSD |
203.7600 TUSD |
208.6300 TUSD |
206.7000 TUSD |
| 2019-12-09 |
211.3070 TUSD |
778.1451 BCH |
213.6800 TUSD |
205.3800 TUSD |
215.1500 TUSD |
207.3700 TUSD |
| 2019-12-08 |
211.3532 TUSD |
459.5209 BCH |
211.0700 TUSD |
208.8000 TUSD |
214.9000 TUSD |
212.9500 TUSD |
| 2019-12-07 |
214.0017 TUSD |
716.7566 BCH |
213.3900 TUSD |
210.3500 TUSD |
217.0500 TUSD |
211.1100 TUSD |
| 2019-12-06 |
211.6798 TUSD |
1,471.5685 BCH |
210.9300 TUSD |
209.4800 TUSD |
213.9400 TUSD |
213.0300 TUSD |
| 2019-12-05 |
210.3409 TUSD |
1,769.6287 BCH |
207.0000 TUSD |
205.2900 TUSD |
213.8600 TUSD |
211.0300 TUSD |
| 2019-12-04 |
209.2769 TUSD |
1,071.9375 BCH |
210.8500 TUSD |
202.8100 TUSD |
220.1800 TUSD |
207.3400 TUSD |
| 2019-12-03 |
213.8136 TUSD |
645.5211 BCH |
215.0400 TUSD |
211.5800 TUSD |
216.0500 TUSD |
212.0300 TUSD |
| 2019-12-02 |
213.7197 TUSD |
518.8408 BCH |
214.9000 TUSD |
209.6900 TUSD |
216.1900 TUSD |
214.5600 TUSD |
| 2019-12-01 |
213.7248 TUSD |
811.1133 BCH |
217.4100 TUSD |
209.4700 TUSD |
217.9700 TUSD |
214.3800 TUSD |
| 2019-11-30 |
220.4648 TUSD |
1,033.0954 BCH |
223.9200 TUSD |
211.0000 TUSD |
224.7600 TUSD |
217.2100 TUSD |
| 2019-11-29 |
223.1769 TUSD |
188.5019 BCH |
218.1200 TUSD |
217.6400 TUSD |
226.4000 TUSD |
223.9500 TUSD |
| 2019-11-28 |
218.7143 TUSD |
114.7707 BCH |
220.2000 TUSD |
210.0000 TUSD |
230.0000 TUSD |
217.3800 TUSD |