Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
225.4641 TUSD |
1,165.3614 BCH |
224.5900 TUSD |
220.5000 TUSD |
228.7700 TUSD |
223.5300 TUSD |
| 2020-04-13 |
222.4033 TUSD |
2,957.5571 BCH |
231.5900 TUSD |
216.3500 TUSD |
232.7400 TUSD |
224.1100 TUSD |
| 2020-04-12 |
238.2849 TUSD |
1,443.1733 BCH |
233.8500 TUSD |
227.8200 TUSD |
245.3400 TUSD |
233.4700 TUSD |
| 2020-04-11 |
232.5420 TUSD |
2,507.5400 BCH |
233.7400 TUSD |
222.2200 TUSD |
240.5700 TUSD |
232.4600 TUSD |
| 2020-04-10 |
237.1358 TUSD |
2,504.4971 BCH |
256.6000 TUSD |
226.5800 TUSD |
258.8400 TUSD |
232.9900 TUSD |
| 2020-04-09 |
262.3294 TUSD |
1,936.7398 BCH |
267.4400 TUSD |
252.8200 TUSD |
275.0000 TUSD |
256.5300 TUSD |
| 2020-04-08 |
268.8574 TUSD |
1,833.0128 BCH |
252.4400 TUSD |
250.5000 TUSD |
280.2200 TUSD |
267.4300 TUSD |
| 2020-04-07 |
255.2511 TUSD |
1,534.9771 BCH |
258.8900 TUSD |
247.0000 TUSD |
265.2800 TUSD |
252.6500 TUSD |
| 2020-04-06 |
246.0177 TUSD |
1,233.9028 BCH |
231.2300 TUSD |
231.2300 TUSD |
258.8700 TUSD |
257.5300 TUSD |
| 2020-04-05 |
232.1944 TUSD |
541.4120 BCH |
238.7000 TUSD |
224.4000 TUSD |
240.1200 TUSD |
230.9400 TUSD |
| 2020-04-04 |
236.6360 TUSD |
715.2948 BCH |
236.1400 TUSD |
232.4000 TUSD |
242.0500 TUSD |
238.4400 TUSD |
| 2020-04-03 |
235.2041 TUSD |
1,105.4667 BCH |
231.8300 TUSD |
230.7600 TUSD |
242.0600 TUSD |
236.0500 TUSD |
| 2020-04-02 |
235.1390 TUSD |
2,374.8846 BCH |
224.9000 TUSD |
222.7300 TUSD |
249.4900 TUSD |
231.8800 TUSD |
| 2020-04-01 |
217.6977 TUSD |
572.8723 BCH |
219.1600 TUSD |
211.7500 TUSD |
225.8800 TUSD |
224.4500 TUSD |
| 2020-03-31 |
220.1102 TUSD |
675.7215 BCH |
220.2200 TUSD |
216.0000 TUSD |
223.5400 TUSD |
219.4900 TUSD |
| 2020-03-30 |
219.2466 TUSD |
2,708.8524 BCH |
205.4700 TUSD |
205.4700 TUSD |
227.6000 TUSD |
220.3800 TUSD |
| 2020-03-29 |
211.6234 TUSD |
2,127.3844 BCH |
214.7800 TUSD |
204.8400 TUSD |
218.1300 TUSD |
205.2800 TUSD |
| 2020-03-28 |
209.7756 TUSD |
3,876.1876 BCH |
212.2500 TUSD |
203.0600 TUSD |
217.3400 TUSD |
214.6800 TUSD |
| 2020-03-27 |
225.1891 TUSD |
3,945.3390 BCH |
228.8600 TUSD |
209.4900 TUSD |
234.2000 TUSD |
213.4400 TUSD |
| 2020-03-26 |
223.6982 TUSD |
2,280.0636 BCH |
221.8100 TUSD |
217.0000 TUSD |
228.6200 TUSD |
228.4000 TUSD |
| 2020-03-25 |
221.8056 TUSD |
4,108.0241 BCH |
227.5800 TUSD |
214.4500 TUSD |
231.5000 TUSD |
221.1400 TUSD |
| 2020-03-24 |
225.5242 TUSD |
4,454.1771 BCH |
222.1700 TUSD |
218.3900 TUSD |
232.4600 TUSD |
228.1800 TUSD |
| 2020-03-23 |
213.4265 TUSD |
5,443.4902 BCH |
202.5000 TUSD |
198.1200 TUSD |
228.2200 TUSD |
222.4700 TUSD |
| 2020-03-22 |
217.7259 TUSD |
5,735.4781 BCH |
219.8600 TUSD |
200.3500 TUSD |
233.6000 TUSD |
202.7400 TUSD |
| 2020-03-21 |
217.2499 TUSD |
7,918.5565 BCH |
215.3900 TUSD |
206.9100 TUSD |
228.8600 TUSD |
220.1500 TUSD |
| 2020-03-20 |
223.1993 TUSD |
6,234.7016 BCH |
221.5300 TUSD |
189.2400 TUSD |
245.3800 TUSD |
215.7500 TUSD |
| 2020-03-19 |
201.5751 TUSD |
4,330.8978 BCH |
185.3700 TUSD |
178.3600 TUSD |
234.9000 TUSD |
221.9300 TUSD |
| 2020-03-18 |
179.6816 TUSD |
7,228.8938 BCH |
183.2500 TUSD |
169.5800 TUSD |
186.3900 TUSD |
185.2100 TUSD |
| 2020-03-17 |
182.5226 TUSD |
6,636.9279 BCH |
173.1100 TUSD |
169.3100 TUSD |
189.3000 TUSD |
183.5100 TUSD |
| 2020-03-16 |
167.6999 TUSD |
6,102.2949 BCH |
177.1700 TUSD |
147.1600 TUSD |
183.7500 TUSD |
172.7800 TUSD |
| 2020-03-15 |
173.1675 TUSD |
7,603.1363 BCH |
167.4000 TUSD |
165.3700 TUSD |
191.3300 TUSD |
177.5900 TUSD |
| 2020-03-14 |
172.3567 TUSD |
10,262.1950 BCH |
178.7000 TUSD |
163.6400 TUSD |
190.9200 TUSD |
166.5700 TUSD |
| 2020-03-13 |
163.5473 TUSD |
8,087.3194 BCH |
148.2000 TUSD |
128.2300 TUSD |
189.3100 TUSD |
179.3700 TUSD |
| 2020-03-12 |
186.5821 TUSD |
9,987.7257 BCH |
267.8100 TUSD |
139.5000 TUSD |
267.8100 TUSD |
144.2400 TUSD |
| 2020-03-11 |
263.1573 TUSD |
3,207.9041 BCH |
271.5700 TUSD |
250.4300 TUSD |
274.7300 TUSD |
267.2000 TUSD |
| 2020-03-10 |
271.8912 TUSD |
3,567.2104 BCH |
273.4800 TUSD |
262.9400 TUSD |
311.2700 TUSD |
271.9900 TUSD |
| 2020-03-09 |
269.6780 TUSD |
7,297.2370 BCH |
274.4400 TUSD |
252.5900 TUSD |
282.9800 TUSD |
273.6300 TUSD |
| 2020-03-08 |
293.6991 TUSD |
7,591.6078 BCH |
330.1400 TUSD |
267.3900 TUSD |
330.1400 TUSD |
273.0700 TUSD |
| 2020-03-07 |
339.8659 TUSD |
545.6184 BCH |
350.8100 TUSD |
327.6600 TUSD |
351.2700 TUSD |
330.7400 TUSD |
| 2020-03-06 |
347.1348 TUSD |
1,283.9837 BCH |
336.9600 TUSD |
332.6200 TUSD |
353.0300 TUSD |
350.7400 TUSD |
| 2020-03-05 |
333.9195 TUSD |
1,512.3293 BCH |
320.5000 TUSD |
320.4900 TUSD |
343.9600 TUSD |
337.9400 TUSD |
| 2020-03-04 |
320.9127 TUSD |
1,020.3425 BCH |
330.0600 TUSD |
310.8300 TUSD |
331.9500 TUSD |
319.8600 TUSD |
| 2020-03-03 |
330.5204 TUSD |
1,032.6306 BCH |
337.6300 TUSD |
321.5100 TUSD |
338.4800 TUSD |
329.8400 TUSD |
| 2020-03-02 |
326.1632 TUSD |
1,425.4419 BCH |
310.5600 TUSD |
310.5600 TUSD |
342.9300 TUSD |
338.7600 TUSD |
| 2020-03-01 |
314.1731 TUSD |
1,482.3827 BCH |
306.3300 TUSD |
304.2500 TUSD |
324.6500 TUSD |
311.7100 TUSD |
| 2020-02-29 |
314.0701 TUSD |
988.3516 BCH |
316.0100 TUSD |
305.9500 TUSD |
322.9100 TUSD |
306.7300 TUSD |
| 2020-02-28 |
311.2984 TUSD |
2,612.7422 BCH |
324.7600 TUSD |
299.2800 TUSD |
329.1300 TUSD |
315.1900 TUSD |
| 2020-02-27 |
323.9203 TUSD |
3,255.7111 BCH |
316.1900 TUSD |
307.4200 TUSD |
335.0300 TUSD |
324.1800 TUSD |
| 2020-02-26 |
322.0205 TUSD |
5,981.7139 BCH |
352.9600 TUSD |
301.0000 TUSD |
362.2900 TUSD |
316.0700 TUSD |
| 2020-02-25 |
361.5845 TUSD |
3,257.9198 BCH |
379.1100 TUSD |
345.7100 TUSD |
379.1100 TUSD |
352.8200 TUSD |