Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
238.8528 TUSD |
1,481.8177 BCH |
239.9000 TUSD |
234.4000 TUSD |
243.6600 TUSD |
238.1400 TUSD |
| 2020-05-28 |
232.5174 TUSD |
1,652.7606 BCH |
232.2200 TUSD |
229.0200 TUSD |
240.5500 TUSD |
239.8100 TUSD |
| 2020-05-27 |
228.3854 TUSD |
797.5833 BCH |
227.8800 TUSD |
227.1100 TUSD |
234.0700 TUSD |
232.2200 TUSD |
| 2020-05-26 |
228.2511 TUSD |
1,342.5731 BCH |
230.9600 TUSD |
223.8800 TUSD |
230.9600 TUSD |
227.9100 TUSD |
| 2020-05-25 |
228.8315 TUSD |
2,770.1007 BCH |
222.0000 TUSD |
220.8100 TUSD |
232.9200 TUSD |
230.6400 TUSD |
| 2020-05-24 |
229.3554 TUSD |
2,219.8093 BCH |
234.0800 TUSD |
222.7100 TUSD |
237.0900 TUSD |
222.7100 TUSD |
| 2020-05-23 |
236.0954 TUSD |
1,175.5966 BCH |
235.0700 TUSD |
232.2000 TUSD |
239.7700 TUSD |
234.0900 TUSD |
| 2020-05-22 |
233.7126 TUSD |
1,939.4756 BCH |
225.5300 TUSD |
225.5300 TUSD |
236.1800 TUSD |
234.2700 TUSD |
| 2020-05-21 |
232.4339 TUSD |
1,970.1026 BCH |
239.2900 TUSD |
220.7800 TUSD |
242.3700 TUSD |
227.4100 TUSD |
| 2020-05-20 |
243.3217 TUSD |
1,538.6245 BCH |
247.2300 TUSD |
234.8000 TUSD |
247.7900 TUSD |
239.3300 TUSD |
| 2020-05-19 |
245.9949 TUSD |
2,475.6892 BCH |
248.1300 TUSD |
242.4800 TUSD |
250.5800 TUSD |
246.3900 TUSD |
| 2020-05-18 |
246.8376 TUSD |
1,973.6468 BCH |
240.3900 TUSD |
240.3900 TUSD |
255.0000 TUSD |
248.1900 TUSD |
| 2020-05-17 |
240.7688 TUSD |
615.4412 BCH |
236.8500 TUSD |
236.8400 TUSD |
246.8300 TUSD |
240.5500 TUSD |
| 2020-05-16 |
236.7661 TUSD |
1,076.0959 BCH |
233.7200 TUSD |
233.4200 TUSD |
240.0400 TUSD |
236.9200 TUSD |
| 2020-05-15 |
238.6233 TUSD |
2,969.1124 BCH |
242.6500 TUSD |
230.9700 TUSD |
243.5900 TUSD |
234.6500 TUSD |
| 2020-05-14 |
240.7475 TUSD |
3,527.9924 BCH |
240.2200 TUSD |
233.7000 TUSD |
245.6300 TUSD |
242.6500 TUSD |
| 2020-05-13 |
236.4460 TUSD |
2,549.9461 BCH |
233.1800 TUSD |
232.1300 TUSD |
242.1000 TUSD |
240.1100 TUSD |
| 2020-05-12 |
233.9168 TUSD |
1,686.1033 BCH |
235.2500 TUSD |
228.6700 TUSD |
238.7100 TUSD |
233.1900 TUSD |
| 2020-05-11 |
231.9573 TUSD |
4,969.2824 BCH |
233.5500 TUSD |
218.3400 TUSD |
237.9900 TUSD |
235.3200 TUSD |
| 2020-05-10 |
234.3324 TUSD |
5,622.3273 BCH |
265.2600 TUSD |
218.8300 TUSD |
265.2600 TUSD |
232.7800 TUSD |
| 2020-05-09 |
269.2811 TUSD |
2,991.6271 BCH |
260.0600 TUSD |
258.7200 TUSD |
277.4400 TUSD |
265.2400 TUSD |
| 2020-05-08 |
257.8485 TUSD |
2,630.5300 BCH |
252.3600 TUSD |
248.9200 TUSD |
265.5300 TUSD |
260.5000 TUSD |
| 2020-05-07 |
248.3237 TUSD |
2,787.1425 BCH |
241.5200 TUSD |
236.8100 TUSD |
256.6100 TUSD |
252.3700 TUSD |
| 2020-05-06 |
247.8402 TUSD |
1,798.5150 BCH |
247.3000 TUSD |
240.3000 TUSD |
253.5400 TUSD |
241.4400 TUSD |
| 2020-05-05 |
245.6508 TUSD |
1,349.7208 BCH |
246.1900 TUSD |
241.0200 TUSD |
252.1200 TUSD |
247.1600 TUSD |
| 2020-05-04 |
243.6216 TUSD |
2,726.4810 BCH |
252.2600 TUSD |
236.9600 TUSD |
252.2600 TUSD |
245.8900 TUSD |
| 2020-05-03 |
255.0689 TUSD |
1,292.6327 BCH |
261.9800 TUSD |
245.7300 TUSD |
267.5200 TUSD |
251.6000 TUSD |
| 2020-05-02 |
256.4148 TUSD |
450.2829 BCH |
254.5300 TUSD |
251.6300 TUSD |
261.0000 TUSD |
260.9100 TUSD |
| 2020-05-01 |
254.2636 TUSD |
3,003.3120 BCH |
251.6400 TUSD |
250.3900 TUSD |
260.5000 TUSD |
254.5000 TUSD |
| 2020-04-30 |
260.4267 TUSD |
6,284.0348 BCH |
257.5800 TUSD |
244.9800 TUSD |
275.8200 TUSD |
249.6700 TUSD |
| 2020-04-29 |
253.6507 TUSD |
4,352.1268 BCH |
241.6600 TUSD |
241.6600 TUSD |
263.0100 TUSD |
257.6600 TUSD |
| 2020-04-28 |
240.4654 TUSD |
890.2023 BCH |
242.8600 TUSD |
237.7100 TUSD |
242.8800 TUSD |
241.9900 TUSD |
| 2020-04-27 |
240.1411 TUSD |
3,773.7322 BCH |
247.2300 TUSD |
234.2900 TUSD |
247.8400 TUSD |
242.6300 TUSD |
| 2020-04-26 |
241.9534 TUSD |
1,929.3644 BCH |
238.2700 TUSD |
237.8000 TUSD |
249.5900 TUSD |
246.8200 TUSD |
| 2020-04-25 |
238.8456 TUSD |
1,319.3095 BCH |
238.1000 TUSD |
235.4600 TUSD |
245.1400 TUSD |
238.3500 TUSD |
| 2020-04-24 |
238.8258 TUSD |
2,471.6132 BCH |
237.9300 TUSD |
235.0000 TUSD |
242.4500 TUSD |
237.7600 TUSD |
| 2020-04-23 |
237.1089 TUSD |
2,183.5690 BCH |
233.2700 TUSD |
226.3200 TUSD |
246.6300 TUSD |
237.6100 TUSD |
| 2020-04-22 |
227.8290 TUSD |
1,541.1033 BCH |
219.2900 TUSD |
217.8200 TUSD |
236.2000 TUSD |
232.6800 TUSD |
| 2020-04-21 |
220.1418 TUSD |
1,682.3755 BCH |
220.0600 TUSD |
215.6400 TUSD |
223.7000 TUSD |
219.8600 TUSD |
| 2020-04-20 |
226.5443 TUSD |
1,656.5043 BCH |
231.3200 TUSD |
216.3300 TUSD |
238.5000 TUSD |
220.5100 TUSD |
| 2020-04-19 |
238.4343 TUSD |
842.7863 BCH |
244.3100 TUSD |
230.1000 TUSD |
245.3600 TUSD |
231.8000 TUSD |
| 2020-04-18 |
239.2546 TUSD |
1,203.3656 BCH |
231.8600 TUSD |
231.8600 TUSD |
247.7000 TUSD |
244.0800 TUSD |
| 2020-04-17 |
233.1968 TUSD |
849.5715 BCH |
235.7500 TUSD |
229.3600 TUSD |
236.7800 TUSD |
232.5200 TUSD |
| 2020-04-16 |
226.5527 TUSD |
3,369.4248 BCH |
214.3100 TUSD |
206.8900 TUSD |
240.1700 TUSD |
234.5200 TUSD |
| 2020-04-15 |
221.4892 TUSD |
952.6935 BCH |
221.7200 TUSD |
213.9000 TUSD |
224.9700 TUSD |
215.0900 TUSD |
| 2020-04-14 |
225.4641 TUSD |
1,165.3614 BCH |
224.5900 TUSD |
220.5000 TUSD |
228.7700 TUSD |
223.5300 TUSD |
| 2020-04-13 |
222.4033 TUSD |
2,957.5571 BCH |
231.5900 TUSD |
216.3500 TUSD |
232.7400 TUSD |
224.1100 TUSD |
| 2020-04-12 |
238.2849 TUSD |
1,443.1733 BCH |
233.8500 TUSD |
227.8200 TUSD |
245.3400 TUSD |
233.4700 TUSD |
| 2020-04-11 |
232.5420 TUSD |
2,507.5400 BCH |
233.7400 TUSD |
222.2200 TUSD |
240.5700 TUSD |
232.4600 TUSD |
| 2020-04-10 |
237.1358 TUSD |
2,504.4971 BCH |
256.6000 TUSD |
226.5800 TUSD |
258.8400 TUSD |
232.9900 TUSD |