Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
224.8980 TUSD |
321.4648 BCH |
224.8600 TUSD |
220.9700 TUSD |
226.2700 TUSD |
225.0300 TUSD |
| 2020-09-10 |
226.7553 TUSD |
481.0894 BCH |
224.4900 TUSD |
224.4900 TUSD |
230.3400 TUSD |
226.2100 TUSD |
| 2020-09-09 |
223.6530 TUSD |
812.5385 BCH |
222.4400 TUSD |
218.6400 TUSD |
227.4500 TUSD |
225.0900 TUSD |
| 2020-09-08 |
223.7327 TUSD |
1,916.8653 BCH |
228.3900 TUSD |
216.0000 TUSD |
229.6600 TUSD |
222.7600 TUSD |
| 2020-09-07 |
225.4376 TUSD |
2,486.0837 BCH |
227.6600 TUSD |
215.6300 TUSD |
229.8700 TUSD |
228.2200 TUSD |
| 2020-09-06 |
228.1772 TUSD |
928.4030 BCH |
223.6000 TUSD |
220.2500 TUSD |
232.8700 TUSD |
227.6700 TUSD |
| 2020-09-05 |
227.0992 TUSD |
1,465.8776 BCH |
230.3200 TUSD |
213.7200 TUSD |
234.4800 TUSD |
224.1700 TUSD |
| 2020-09-04 |
227.2913 TUSD |
4,965.3640 BCH |
214.8100 TUSD |
212.3400 TUSD |
238.0400 TUSD |
230.3200 TUSD |
| 2020-09-03 |
249.5817 TUSD |
2,668.8830 BCH |
264.2600 TUSD |
201.3600 TUSD |
266.4700 TUSD |
213.7600 TUSD |
| 2020-09-02 |
271.6786 TUSD |
842.6283 BCH |
294.9600 TUSD |
243.1000 TUSD |
295.3800 TUSD |
263.7700 TUSD |
| 2020-09-01 |
282.3019 TUSD |
977.7320 BCH |
273.8300 TUSD |
269.0200 TUSD |
296.8400 TUSD |
291.6800 TUSD |
| 2020-08-31 |
277.7564 TUSD |
551.2427 BCH |
280.0000 TUSD |
273.1100 TUSD |
281.3600 TUSD |
275.0000 TUSD |
| 2020-08-30 |
274.9222 TUSD |
523.0964 BCH |
268.2500 TUSD |
268.2500 TUSD |
279.3800 TUSD |
279.3800 TUSD |
| 2020-08-29 |
269.3036 TUSD |
277.9263 BCH |
268.7100 TUSD |
267.1500 TUSD |
272.7800 TUSD |
269.1700 TUSD |
| 2020-08-28 |
267.4440 TUSD |
1,204.1744 BCH |
262.0100 TUSD |
261.2300 TUSD |
272.2100 TUSD |
268.5300 TUSD |
| 2020-08-27 |
267.6877 TUSD |
2,229.5813 BCH |
275.4400 TUSD |
258.9400 TUSD |
276.7700 TUSD |
264.4100 TUSD |
| 2020-08-26 |
275.6168 TUSD |
1,316.3880 BCH |
275.2900 TUSD |
271.6300 TUSD |
279.0000 TUSD |
274.9400 TUSD |
| 2020-08-25 |
277.5840 TUSD |
967.5765 BCH |
290.9000 TUSD |
268.9200 TUSD |
291.3200 TUSD |
275.8900 TUSD |
| 2020-08-24 |
289.4374 TUSD |
1,718.9434 BCH |
283.2400 TUSD |
282.3000 TUSD |
295.0000 TUSD |
292.1100 TUSD |
| 2020-08-23 |
284.1005 TUSD |
177.0497 BCH |
286.9700 TUSD |
279.3800 TUSD |
287.6800 TUSD |
284.7300 TUSD |
| 2020-08-22 |
284.0144 TUSD |
345.6342 BCH |
281.4100 TUSD |
276.6100 TUSD |
287.7200 TUSD |
287.6000 TUSD |
| 2020-08-21 |
294.7695 TUSD |
1,005.8448 BCH |
294.8900 TUSD |
282.1700 TUSD |
305.0000 TUSD |
283.6000 TUSD |
| 2020-08-20 |
292.8954 TUSD |
244.9964 BCH |
293.0800 TUSD |
290.2200 TUSD |
296.3000 TUSD |
294.4800 TUSD |
| 2020-08-19 |
293.3953 TUSD |
618.6086 BCH |
304.4800 TUSD |
281.9100 TUSD |
305.9400 TUSD |
292.7000 TUSD |
| 2020-08-18 |
315.0316 TUSD |
1,395.9614 BCH |
319.3400 TUSD |
301.6900 TUSD |
324.4200 TUSD |
303.5000 TUSD |
| 2020-08-17 |
312.9652 TUSD |
1,146.5058 BCH |
309.0400 TUSD |
301.6700 TUSD |
325.3200 TUSD |
317.1500 TUSD |
| 2020-08-16 |
304.2126 TUSD |
1,048.3875 BCH |
302.8800 TUSD |
293.3200 TUSD |
313.8600 TUSD |
306.6400 TUSD |
| 2020-08-15 |
299.9361 TUSD |
1,811.4015 BCH |
293.7400 TUSD |
290.7100 TUSD |
308.7100 TUSD |
302.2600 TUSD |
| 2020-08-14 |
294.4404 TUSD |
400.9113 BCH |
297.5200 TUSD |
288.7900 TUSD |
298.0000 TUSD |
293.5800 TUSD |
| 2020-08-13 |
283.3426 TUSD |
351.4129 BCH |
287.3200 TUSD |
274.5200 TUSD |
297.4300 TUSD |
294.1900 TUSD |
| 2020-08-12 |
282.5143 TUSD |
194.8958 BCH |
282.2000 TUSD |
275.6500 TUSD |
290.0000 TUSD |
285.1300 TUSD |
| 2020-08-11 |
286.2956 TUSD |
396.5131 BCH |
302.6000 TUSD |
270.0000 TUSD |
304.9900 TUSD |
283.2300 TUSD |
| 2020-08-10 |
301.7028 TUSD |
336.3915 BCH |
301.2500 TUSD |
286.3000 TUSD |
308.8900 TUSD |
301.8800 TUSD |
| 2020-08-09 |
301.4563 TUSD |
380.2495 BCH |
305.6100 TUSD |
291.9100 TUSD |
309.3700 TUSD |
299.8800 TUSD |
| 2020-08-08 |
303.0889 TUSD |
259.0512 BCH |
299.9200 TUSD |
299.2300 TUSD |
308.0000 TUSD |
305.1600 TUSD |
| 2020-08-07 |
304.4674 TUSD |
1,147.5144 BCH |
308.6700 TUSD |
278.0000 TUSD |
326.1700 TUSD |
302.5100 TUSD |
| 2020-08-06 |
305.3297 TUSD |
812.0063 BCH |
294.3700 TUSD |
289.0000 TUSD |
320.0000 TUSD |
308.5800 TUSD |
| 2020-08-05 |
294.3204 TUSD |
909.7978 BCH |
285.7000 TUSD |
285.2000 TUSD |
298.8600 TUSD |
294.1100 TUSD |
| 2020-08-04 |
294.2825 TUSD |
513.6718 BCH |
297.5900 TUSD |
283.0400 TUSD |
303.3900 TUSD |
288.4100 TUSD |
| 2020-08-03 |
294.4076 TUSD |
766.1986 BCH |
280.2700 TUSD |
279.8900 TUSD |
304.3700 TUSD |
296.8500 TUSD |
| 2020-08-02 |
288.0299 TUSD |
2,892.3349 BCH |
319.7800 TUSD |
240.9300 TUSD |
337.4900 TUSD |
283.5600 TUSD |
| 2020-08-01 |
312.2504 TUSD |
1,039.8676 BCH |
301.9800 TUSD |
298.5900 TUSD |
321.0900 TUSD |
319.9800 TUSD |
| 2020-07-31 |
294.2871 TUSD |
471.2181 BCH |
292.1900 TUSD |
287.4600 TUSD |
307.2300 TUSD |
301.8200 TUSD |
| 2020-07-30 |
287.1606 TUSD |
939.1498 BCH |
287.2800 TUSD |
281.7700 TUSD |
300.0000 TUSD |
292.1300 TUSD |
| 2020-07-29 |
289.9900 TUSD |
1,139.2382 BCH |
291.7900 TUSD |
286.0100 TUSD |
294.0300 TUSD |
287.7700 TUSD |
| 2020-07-28 |
285.2323 TUSD |
3,008.2156 BCH |
269.4500 TUSD |
265.3600 TUSD |
298.3700 TUSD |
288.8200 TUSD |
| 2020-07-27 |
256.4136 TUSD |
2,975.3619 BCH |
247.6700 TUSD |
247.6700 TUSD |
275.0700 TUSD |
269.0600 TUSD |
| 2020-07-26 |
251.1501 TUSD |
1,261.3607 BCH |
251.6300 TUSD |
244.5300 TUSD |
258.4600 TUSD |
247.6000 TUSD |
| 2020-07-25 |
245.0917 TUSD |
1,614.3445 BCH |
235.7200 TUSD |
235.7200 TUSD |
253.5000 TUSD |
251.3400 TUSD |
| 2020-07-24 |
236.4334 TUSD |
459.2163 BCH |
238.6800 TUSD |
233.1900 TUSD |
239.1000 TUSD |
235.8000 TUSD |