Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
349.7369 TUSD |
652.7940 BCH |
318.7200 TUSD |
314.4300 TUSD |
367.3400 TUSD |
345.8200 TUSD |
| 2020-12-19 |
318.0477 TUSD |
188.2854 BCH |
314.4100 TUSD |
310.9300 TUSD |
325.5500 TUSD |
318.1600 TUSD |
| 2020-12-18 |
314.2777 TUSD |
222.6312 BCH |
309.0600 TUSD |
305.7400 TUSD |
321.2700 TUSD |
312.4200 TUSD |
| 2020-12-17 |
316.9186 TUSD |
1,009.2152 BCH |
313.3400 TUSD |
304.8500 TUSD |
332.0800 TUSD |
311.9800 TUSD |
| 2020-12-16 |
297.6670 TUSD |
583.9784 BCH |
285.2300 TUSD |
282.6400 TUSD |
312.4100 TUSD |
312.0500 TUSD |
| 2020-12-15 |
288.8746 TUSD |
668.9593 BCH |
278.6300 TUSD |
270.5900 TUSD |
298.8100 TUSD |
288.7700 TUSD |
| 2020-12-14 |
270.6899 TUSD |
167.6468 BCH |
276.4800 TUSD |
265.2600 TUSD |
280.1100 TUSD |
276.6600 TUSD |
| 2020-12-13 |
273.8780 TUSD |
152.6865 BCH |
267.3700 TUSD |
267.3700 TUSD |
282.4400 TUSD |
275.1200 TUSD |
| 2020-12-12 |
266.4438 TUSD |
264.2947 BCH |
258.0200 TUSD |
258.0200 TUSD |
269.4300 TUSD |
269.4300 TUSD |
| 2020-12-11 |
258.2258 TUSD |
401.0750 BCH |
266.2100 TUSD |
256.5300 TUSD |
266.2100 TUSD |
260.5300 TUSD |
| 2020-12-10 |
264.0978 TUSD |
121.7810 BCH |
269.1400 TUSD |
261.4200 TUSD |
269.1400 TUSD |
265.3000 TUSD |
| 2020-12-09 |
263.4371 TUSD |
338.2088 BCH |
268.2100 TUSD |
256.4600 TUSD |
270.0000 TUSD |
269.3100 TUSD |
| 2020-12-08 |
273.1313 TUSD |
523.9840 BCH |
283.3800 TUSD |
263.0000 TUSD |
283.9900 TUSD |
267.7200 TUSD |
| 2020-12-07 |
284.7939 TUSD |
162.2349 BCH |
284.9900 TUSD |
281.3800 TUSD |
290.7600 TUSD |
284.3100 TUSD |
| 2020-12-06 |
285.6930 TUSD |
316.1120 BCH |
291.2200 TUSD |
281.1100 TUSD |
293.1000 TUSD |
286.8000 TUSD |
| 2020-12-05 |
284.1435 TUSD |
318.0033 BCH |
280.4600 TUSD |
278.1500 TUSD |
285.5900 TUSD |
284.1500 TUSD |
| 2020-12-04 |
288.8822 TUSD |
407.8011 BCH |
292.4300 TUSD |
277.6500 TUSD |
306.3300 TUSD |
282.1600 TUSD |
| 2020-12-03 |
291.0822 TUSD |
139.6626 BCH |
297.3500 TUSD |
286.0900 TUSD |
297.3500 TUSD |
291.3100 TUSD |
| 2020-12-02 |
290.9901 TUSD |
51.0567 BCH |
288.1300 TUSD |
285.0000 TUSD |
295.1800 TUSD |
294.5900 TUSD |
| 2020-12-01 |
304.9736 TUSD |
897.3702 BCH |
314.3700 TUSD |
273.6900 TUSD |
320.0400 TUSD |
288.7500 TUSD |
| 2020-11-30 |
301.7381 TUSD |
640.9589 BCH |
287.4400 TUSD |
280.2100 TUSD |
319.5900 TUSD |
318.1400 TUSD |
| 2020-11-29 |
281.0618 TUSD |
367.7207 BCH |
276.4600 TUSD |
272.3500 TUSD |
289.2100 TUSD |
285.2000 TUSD |
| 2020-11-28 |
274.0617 TUSD |
698.5908 BCH |
266.3800 TUSD |
262.6400 TUSD |
283.5700 TUSD |
277.3600 TUSD |
| 2020-11-27 |
268.4425 TUSD |
925.0822 BCH |
269.1500 TUSD |
255.7600 TUSD |
278.8100 TUSD |
264.8100 TUSD |
| 2020-11-26 |
277.6601 TUSD |
827.4281 BCH |
317.6700 TUSD |
251.8200 TUSD |
321.3200 TUSD |
270.0200 TUSD |
| 2020-11-25 |
335.8755 TUSD |
573.7243 BCH |
349.6000 TUSD |
299.0000 TUSD |
361.8700 TUSD |
313.4200 TUSD |
| 2020-11-24 |
343.7332 TUSD |
1,145.1796 BCH |
327.7500 TUSD |
303.7900 TUSD |
370.0000 TUSD |
347.9200 TUSD |
| 2020-11-23 |
306.7431 TUSD |
815.7221 BCH |
291.3800 TUSD |
283.1400 TUSD |
327.1200 TUSD |
323.0000 TUSD |
| 2020-11-22 |
290.5489 TUSD |
789.5441 BCH |
303.8600 TUSD |
276.5200 TUSD |
312.1200 TUSD |
293.1100 TUSD |
| 2020-11-21 |
284.6540 TUSD |
952.5113 BCH |
262.9400 TUSD |
257.6800 TUSD |
308.8400 TUSD |
304.1600 TUSD |
| 2020-11-20 |
255.8516 TUSD |
157.1231 BCH |
247.2900 TUSD |
247.2900 TUSD |
260.0000 TUSD |
259.6900 TUSD |
| 2020-11-19 |
247.8381 TUSD |
70.1026 BCH |
246.0800 TUSD |
242.5300 TUSD |
249.7400 TUSD |
246.4000 TUSD |
| 2020-11-18 |
251.5427 TUSD |
498.0050 BCH |
256.2000 TUSD |
241.9300 TUSD |
256.7300 TUSD |
247.4800 TUSD |
| 2020-11-17 |
253.8109 TUSD |
215.1560 BCH |
252.9900 TUSD |
248.9400 TUSD |
257.9900 TUSD |
255.7000 TUSD |
| 2020-11-16 |
245.3153 TUSD |
239.4413 BCH |
239.1700 TUSD |
233.5000 TUSD |
252.7400 TUSD |
248.3500 TUSD |
| 2020-11-15 |
251.8767 TUSD |
4,177.1968 BCH |
255.1500 TUSD |
233.2400 TUSD |
260.6600 TUSD |
240.5900 TUSD |
| 2020-11-14 |
257.2575 TUSD |
881.1912 BCH |
258.8300 TUSD |
253.7400 TUSD |
261.9700 TUSD |
256.1900 TUSD |
| 2020-11-13 |
256.5952 TUSD |
1,136.5754 BCH |
259.9200 TUSD |
248.9600 TUSD |
261.9000 TUSD |
260.7100 TUSD |
| 2020-11-12 |
258.1448 TUSD |
338.2953 BCH |
256.0000 TUSD |
252.5000 TUSD |
263.9200 TUSD |
261.1100 TUSD |
| 2020-11-11 |
259.3193 TUSD |
187.2433 BCH |
259.9600 TUSD |
256.5800 TUSD |
261.8300 TUSD |
256.9000 TUSD |
| 2020-11-10 |
258.6458 TUSD |
70.3908 BCH |
262.7600 TUSD |
255.2900 TUSD |
263.9400 TUSD |
257.5800 TUSD |
| 2020-11-09 |
266.7838 TUSD |
315.2913 BCH |
270.3600 TUSD |
258.5000 TUSD |
272.0300 TUSD |
265.6400 TUSD |
| 2020-11-08 |
266.2281 TUSD |
180.3578 BCH |
251.8000 TUSD |
250.7500 TUSD |
277.3700 TUSD |
272.3000 TUSD |
| 2020-11-07 |
261.4973 TUSD |
461.8305 BCH |
260.1600 TUSD |
230.9200 TUSD |
276.4700 TUSD |
252.2700 TUSD |
| 2020-11-06 |
254.8705 TUSD |
532.7633 BCH |
249.4300 TUSD |
249.3800 TUSD |
258.2100 TUSD |
256.5600 TUSD |
| 2020-11-05 |
245.2631 TUSD |
819.5660 BCH |
241.7000 TUSD |
240.9000 TUSD |
252.0400 TUSD |
250.7500 TUSD |
| 2020-11-04 |
238.5165 TUSD |
478.3988 BCH |
244.2700 TUSD |
230.9500 TUSD |
244.4900 TUSD |
241.0400 TUSD |
| 2020-11-03 |
243.9860 TUSD |
1,464.5155 BCH |
257.3100 TUSD |
231.0100 TUSD |
257.3100 TUSD |
244.0900 TUSD |
| 2020-11-02 |
260.6219 TUSD |
377.2820 BCH |
271.0000 TUSD |
253.9400 TUSD |
271.7200 TUSD |
257.7500 TUSD |
| 2020-11-01 |
267.0791 TUSD |
199.9136 BCH |
261.8400 TUSD |
261.0600 TUSD |
270.1500 TUSD |
267.9700 TUSD |