Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
526.0646 TUSD |
266.3910 BCH |
512.0000 TUSD |
504.4000 TUSD |
551.0300 TUSD |
510.0000 TUSD |
| 2021-01-18 |
491.3949 TUSD |
50.8347 BCH |
483.2900 TUSD |
475.0000 TUSD |
514.3100 TUSD |
514.3100 TUSD |
| 2021-01-17 |
475.5245 TUSD |
139.0139 BCH |
484.4700 TUSD |
465.2300 TUSD |
492.9600 TUSD |
482.5500 TUSD |
| 2021-01-16 |
490.7802 TUSD |
222.8669 BCH |
491.7900 TUSD |
481.0400 TUSD |
514.3100 TUSD |
492.5000 TUSD |
| 2021-01-15 |
486.6516 TUSD |
368.4674 BCH |
530.0000 TUSD |
450.2000 TUSD |
530.0000 TUSD |
492.8400 TUSD |
| 2021-01-14 |
512.6740 TUSD |
357.4821 BCH |
502.8900 TUSD |
485.1600 TUSD |
539.3000 TUSD |
525.7700 TUSD |
| 2021-01-13 |
464.4403 TUSD |
661.7388 BCH |
449.8300 TUSD |
438.1400 TUSD |
500.0000 TUSD |
493.2700 TUSD |
| 2021-01-12 |
473.0592 TUSD |
775.4779 BCH |
478.3600 TUSD |
450.0200 TUSD |
509.5500 TUSD |
453.2200 TUSD |
| 2021-01-11 |
481.9960 TUSD |
911.5985 BCH |
601.8900 TUSD |
400.0000 TUSD |
601.8900 TUSD |
478.1200 TUSD |
| 2021-01-10 |
590.6413 TUSD |
878.2164 BCH |
580.8100 TUSD |
528.7300 TUSD |
628.6200 TUSD |
592.9300 TUSD |
| 2021-01-09 |
495.8767 TUSD |
499.4731 BCH |
435.7400 TUSD |
418.0000 TUSD |
590.4700 TUSD |
574.0400 TUSD |
| 2021-01-08 |
424.9947 TUSD |
384.4063 BCH |
451.0000 TUSD |
404.6500 TUSD |
451.0300 TUSD |
434.4700 TUSD |
| 2021-01-07 |
453.6625 TUSD |
520.7989 BCH |
456.7000 TUSD |
405.3600 TUSD |
483.4500 TUSD |
447.7700 TUSD |
| 2021-01-06 |
430.9775 TUSD |
374.9572 BCH |
421.8000 TUSD |
413.0700 TUSD |
456.4900 TUSD |
456.4900 TUSD |
| 2021-01-05 |
411.3327 TUSD |
253.4825 BCH |
407.9600 TUSD |
390.4900 TUSD |
422.6900 TUSD |
417.7300 TUSD |
| 2021-01-04 |
412.4834 TUSD |
1,211.4007 BCH |
426.5100 TUSD |
380.2600 TUSD |
467.1200 TUSD |
406.3200 TUSD |
| 2021-01-03 |
402.5475 TUSD |
1,553.9484 BCH |
356.1900 TUSD |
355.2200 TUSD |
434.7600 TUSD |
432.2600 TUSD |
| 2021-01-02 |
349.6943 TUSD |
456.5021 BCH |
342.9800 TUSD |
334.1700 TUSD |
367.1900 TUSD |
353.4700 TUSD |
| 2021-01-01 |
345.8135 TUSD |
202.5081 BCH |
339.3900 TUSD |
333.7700 TUSD |
355.0000 TUSD |
342.5300 TUSD |
| 2020-12-31 |
348.3270 TUSD |
268.5258 BCH |
357.3700 TUSD |
335.6800 TUSD |
360.2300 TUSD |
343.1200 TUSD |
| 2020-12-30 |
354.0004 TUSD |
369.7087 BCH |
353.6300 TUSD |
341.1200 TUSD |
365.2000 TUSD |
355.4300 TUSD |
| 2020-12-29 |
344.8596 TUSD |
795.3319 BCH |
360.0000 TUSD |
328.9400 TUSD |
365.1400 TUSD |
351.3300 TUSD |
| 2020-12-28 |
360.9364 TUSD |
444.8850 BCH |
336.5800 TUSD |
336.5800 TUSD |
376.7300 TUSD |
360.2900 TUSD |
| 2020-12-27 |
339.9011 TUSD |
528.1402 BCH |
321.5300 TUSD |
307.2100 TUSD |
365.5500 TUSD |
343.7900 TUSD |
| 2020-12-26 |
320.5289 TUSD |
610.6979 BCH |
320.9600 TUSD |
311.1200 TUSD |
329.1400 TUSD |
323.3000 TUSD |
| 2020-12-25 |
311.6561 TUSD |
535.4179 BCH |
295.3900 TUSD |
293.8800 TUSD |
323.3600 TUSD |
319.8000 TUSD |
| 2020-12-24 |
283.9602 TUSD |
427.2098 BCH |
273.6300 TUSD |
271.0700 TUSD |
299.3500 TUSD |
296.9500 TUSD |
| 2020-12-23 |
298.5897 TUSD |
1,047.6188 BCH |
319.4000 TUSD |
254.1700 TUSD |
322.4400 TUSD |
278.5500 TUSD |
| 2020-12-22 |
310.0519 TUSD |
402.8529 BCH |
314.3300 TUSD |
298.3300 TUSD |
321.1800 TUSD |
321.1800 TUSD |
| 2020-12-21 |
341.7325 TUSD |
909.9692 BCH |
352.6900 TUSD |
297.9900 TUSD |
380.0000 TUSD |
312.8200 TUSD |
| 2020-12-20 |
349.7369 TUSD |
652.7940 BCH |
318.7200 TUSD |
314.4300 TUSD |
367.3400 TUSD |
345.8200 TUSD |
| 2020-12-19 |
318.0477 TUSD |
188.2854 BCH |
314.4100 TUSD |
310.9300 TUSD |
325.5500 TUSD |
318.1600 TUSD |
| 2020-12-18 |
314.2777 TUSD |
222.6312 BCH |
309.0600 TUSD |
305.7400 TUSD |
321.2700 TUSD |
312.4200 TUSD |
| 2020-12-17 |
316.9186 TUSD |
1,009.2152 BCH |
313.3400 TUSD |
304.8500 TUSD |
332.0800 TUSD |
311.9800 TUSD |
| 2020-12-16 |
297.6670 TUSD |
583.9784 BCH |
285.2300 TUSD |
282.6400 TUSD |
312.4100 TUSD |
312.0500 TUSD |
| 2020-12-15 |
288.8746 TUSD |
668.9593 BCH |
278.6300 TUSD |
270.5900 TUSD |
298.8100 TUSD |
288.7700 TUSD |
| 2020-12-14 |
270.6899 TUSD |
167.6468 BCH |
276.4800 TUSD |
265.2600 TUSD |
280.1100 TUSD |
276.6600 TUSD |
| 2020-12-13 |
273.8780 TUSD |
152.6865 BCH |
267.3700 TUSD |
267.3700 TUSD |
282.4400 TUSD |
275.1200 TUSD |
| 2020-12-12 |
266.4438 TUSD |
264.2947 BCH |
258.0200 TUSD |
258.0200 TUSD |
269.4300 TUSD |
269.4300 TUSD |
| 2020-12-11 |
258.2258 TUSD |
401.0750 BCH |
266.2100 TUSD |
256.5300 TUSD |
266.2100 TUSD |
260.5300 TUSD |
| 2020-12-10 |
264.0978 TUSD |
121.7810 BCH |
269.1400 TUSD |
261.4200 TUSD |
269.1400 TUSD |
265.3000 TUSD |
| 2020-12-09 |
263.4371 TUSD |
338.2088 BCH |
268.2100 TUSD |
256.4600 TUSD |
270.0000 TUSD |
269.3100 TUSD |
| 2020-12-08 |
273.1313 TUSD |
523.9840 BCH |
283.3800 TUSD |
263.0000 TUSD |
283.9900 TUSD |
267.7200 TUSD |
| 2020-12-07 |
284.7939 TUSD |
162.2349 BCH |
284.9900 TUSD |
281.3800 TUSD |
290.7600 TUSD |
284.3100 TUSD |
| 2020-12-06 |
285.6930 TUSD |
316.1120 BCH |
291.2200 TUSD |
281.1100 TUSD |
293.1000 TUSD |
286.8000 TUSD |
| 2020-12-05 |
284.1435 TUSD |
318.0033 BCH |
280.4600 TUSD |
278.1500 TUSD |
285.5900 TUSD |
284.1500 TUSD |
| 2020-12-04 |
288.8822 TUSD |
407.8011 BCH |
292.4300 TUSD |
277.6500 TUSD |
306.3300 TUSD |
282.1600 TUSD |
| 2020-12-03 |
291.0822 TUSD |
139.6626 BCH |
297.3500 TUSD |
286.0900 TUSD |
297.3500 TUSD |
291.3100 TUSD |
| 2020-12-02 |
290.9901 TUSD |
51.0567 BCH |
288.1300 TUSD |
285.0000 TUSD |
295.1800 TUSD |
294.5900 TUSD |
| 2020-12-01 |
304.9736 TUSD |
897.3702 BCH |
314.3700 TUSD |
273.6900 TUSD |
320.0400 TUSD |
288.7500 TUSD |