Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
731.9631 TUSD |
479.1617 BCH |
1,085.1300 TUSD |
500.0000 TUSD |
753.4400 TUSD |
777.0200 TUSD |
| 2021-05-18 |
1,102.9613 TUSD |
58.7896 BCH |
1,072.3800 TUSD |
1,056.1100 TUSD |
1,086.9400 TUSD |
1,100.0000 TUSD |
| 2021-05-17 |
1,060.9602 TUSD |
337.1633 BCH |
1,145.1500 TUSD |
993.8800 TUSD |
1,043.3100 TUSD |
1,048.7500 TUSD |
| 2021-05-16 |
1,181.1848 TUSD |
100.9097 BCH |
1,195.3400 TUSD |
1,101.1500 TUSD |
1,140.9200 TUSD |
1,157.5400 TUSD |
| 2021-05-15 |
1,223.3912 TUSD |
61.4279 BCH |
1,294.3000 TUSD |
1,159.6100 TUSD |
1,174.6800 TUSD |
1,174.6800 TUSD |
| 2021-05-14 |
1,302.8030 TUSD |
607.0164 BCH |
1,256.1700 TUSD |
1,229.0500 TUSD |
1,240.5200 TUSD |
1,299.0700 TUSD |
| 2021-05-13 |
1,288.1952 TUSD |
787.4870 BCH |
1,242.9300 TUSD |
1,134.0000 TUSD |
1,171.8300 TUSD |
1,204.3600 TUSD |
| 2021-05-12 |
1,473.4793 TUSD |
607.4251 BCH |
1,553.5500 TUSD |
1,356.3300 TUSD |
1,412.9200 TUSD |
1,436.0700 TUSD |
| 2021-05-11 |
1,355.5952 TUSD |
578.8452 BCH |
1,320.7400 TUSD |
1,305.9600 TUSD |
1,320.5700 TUSD |
1,476.3100 TUSD |
| 2021-05-10 |
1,390.5720 TUSD |
451.5453 BCH |
1,440.2700 TUSD |
1,200.1500 TUSD |
1,327.9600 TUSD |
1,343.5600 TUSD |
| 2021-05-09 |
1,350.5339 TUSD |
157.0655 BCH |
1,391.6600 TUSD |
1,288.0000 TUSD |
1,307.0800 TUSD |
1,375.3200 TUSD |
| 2021-05-08 |
1,369.9513 TUSD |
373.6683 BCH |
1,344.0000 TUSD |
1,331.9100 TUSD |
1,349.7800 TUSD |
1,370.2700 TUSD |
| 2021-05-07 |
1,411.5336 TUSD |
1,603.9296 BCH |
1,505.3300 TUSD |
1,272.6900 TUSD |
1,314.1800 TUSD |
1,314.1800 TUSD |
| 2021-05-06 |
1,410.9897 TUSD |
1,620.7736 BCH |
1,458.3700 TUSD |
865.1600 TUSD |
1,331.4200 TUSD |
1,519.4800 TUSD |
| 2021-05-05 |
1,156.0423 TUSD |
1,398.1069 BCH |
945.8700 TUSD |
945.0000 TUSD |
1,040.4500 TUSD |
1,403.1800 TUSD |
| 2021-05-04 |
972.3098 TUSD |
2,399.8604 BCH |
1,001.0300 TUSD |
933.6900 TUSD |
960.9800 TUSD |
950.6100 TUSD |
| 2021-05-03 |
1,011.3242 TUSD |
526.6072 BCH |
989.2300 TUSD |
989.2300 TUSD |
996.8300 TUSD |
1,018.8800 TUSD |
| 2021-05-02 |
974.8351 TUSD |
249.6008 BCH |
1,009.8000 TUSD |
961.0200 TUSD |
970.1000 TUSD |
970.1000 TUSD |
| 2021-05-01 |
1,000.5428 TUSD |
70.2237 BCH |
1,003.6700 TUSD |
973.6200 TUSD |
983.7100 TUSD |
1,000.8300 TUSD |
| 2021-04-30 |
958.9322 TUSD |
412.2568 BCH |
879.4900 TUSD |
870.4500 TUSD |
879.4900 TUSD |
992.6900 TUSD |
| 2021-04-29 |
887.9782 TUSD |
157.2805 BCH |
910.0700 TUSD |
860.5400 TUSD |
870.1600 TUSD |
877.1200 TUSD |
| 2021-04-28 |
888.6055 TUSD |
334.7825 BCH |
896.9600 TUSD |
858.1000 TUSD |
873.3300 TUSD |
908.6000 TUSD |
| 2021-04-27 |
859.1451 TUSD |
209.9109 BCH |
853.3600 TUSD |
835.3400 TUSD |
853.3600 TUSD |
880.6600 TUSD |
| 2021-04-26 |
821.7266 TUSD |
254.1879 BCH |
759.8600 TUSD |
757.9200 TUSD |
791.0300 TUSD |
838.3700 TUSD |
| 2021-04-25 |
756.4200 TUSD |
355.1602 BCH |
775.0000 TUSD |
717.4800 TUSD |
748.1100 TUSD |
756.6800 TUSD |
| 2021-04-24 |
782.9656 TUSD |
190.6055 BCH |
821.1500 TUSD |
760.5100 TUSD |
771.4000 TUSD |
788.4600 TUSD |
| 2021-04-23 |
772.8457 TUSD |
13,736.1352 BCH |
850.0000 TUSD |
671.3300 TUSD |
772.5800 TUSD |
834.8400 TUSD |
| 2021-04-22 |
904.8269 TUSD |
3,291.2810 BCH |
907.0000 TUSD |
842.6400 TUSD |
875.2600 TUSD |
875.2600 TUSD |
| 2021-04-21 |
949.3672 TUSD |
553.6520 BCH |
946.2900 TUSD |
901.9300 TUSD |
909.1300 TUSD |
909.1300 TUSD |
| 2021-04-20 |
881.9506 TUSD |
1,478.6030 BCH |
895.4500 TUSD |
828.9200 TUSD |
873.1200 TUSD |
957.5500 TUSD |
| 2021-04-19 |
911.1145 TUSD |
3,354.4484 BCH |
971.9000 TUSD |
873.0000 TUSD |
905.9300 TUSD |
895.4500 TUSD |
| 2021-04-18 |
933.0969 TUSD |
1,719.7715 BCH |
1,003.7800 TUSD |
800.0400 TUSD |
878.6500 TUSD |
968.9200 TUSD |
| 2021-04-17 |
1,089.9470 TUSD |
2,292.5045 BCH |
1,108.9200 TUSD |
998.5300 TUSD |
1,038.4300 TUSD |
1,023.2600 TUSD |
| 2021-04-16 |
987.8270 TUSD |
2,441.4431 BCH |
873.0800 TUSD |
823.5300 TUSD |
880.4900 TUSD |
1,165.3500 TUSD |
| 2021-04-15 |
824.5293 TUSD |
907.7205 BCH |
802.4200 TUSD |
798.7200 TUSD |
808.0000 TUSD |
867.3500 TUSD |
| 2021-04-14 |
799.1111 TUSD |
2,392.1027 BCH |
747.4000 TUSD |
744.2300 TUSD |
767.6800 TUSD |
819.7000 TUSD |
| 2021-04-13 |
717.4039 TUSD |
533.7083 BCH |
673.0000 TUSD |
666.4900 TUSD |
666.4900 TUSD |
726.6100 TUSD |
| 2021-04-12 |
672.9695 TUSD |
289.1289 BCH |
690.1100 TUSD |
652.3900 TUSD |
664.2900 TUSD |
671.3300 TUSD |
| 2021-04-11 |
694.3213 TUSD |
181.5099 BCH |
674.1200 TUSD |
670.1700 TUSD |
676.0000 TUSD |
685.7100 TUSD |
| 2021-04-10 |
663.0692 TUSD |
353.7736 BCH |
629.7100 TUSD |
625.0000 TUSD |
629.1400 TUSD |
669.9800 TUSD |
| 2021-04-09 |
635.5516 TUSD |
251.8574 BCH |
648.2800 TUSD |
626.0900 TUSD |
632.9000 TUSD |
639.4900 TUSD |
| 2021-04-08 |
626.0104 TUSD |
223.7975 BCH |
612.1500 TUSD |
612.0100 TUSD |
619.8500 TUSD |
638.4900 TUSD |
| 2021-04-07 |
629.5238 TUSD |
1,786.1589 BCH |
664.1600 TUSD |
597.2100 TUSD |
619.0200 TUSD |
626.1400 TUSD |
| 2021-04-06 |
644.1328 TUSD |
1,517.7420 BCH |
649.0100 TUSD |
617.7000 TUSD |
636.5200 TUSD |
652.3800 TUSD |
| 2021-04-05 |
608.9424 TUSD |
202.7634 BCH |
566.0900 TUSD |
553.8400 TUSD |
562.9100 TUSD |
637.3500 TUSD |
| 2021-04-04 |
541.2980 TUSD |
122.7330 BCH |
528.6800 TUSD |
525.0000 TUSD |
534.1600 TUSD |
554.2900 TUSD |
| 2021-04-03 |
566.4916 TUSD |
435.6158 BCH |
580.4800 TUSD |
529.4600 TUSD |
539.9100 TUSD |
534.3700 TUSD |
| 2021-04-02 |
578.2424 TUSD |
364.6316 BCH |
551.4400 TUSD |
546.3900 TUSD |
552.5100 TUSD |
581.6100 TUSD |
| 2021-04-01 |
543.9405 TUSD |
146.3101 BCH |
546.7100 TUSD |
532.8900 TUSD |
532.9600 TUSD |
550.6400 TUSD |
| 2021-03-31 |
521.5170 TUSD |
370.3642 BCH |
528.6800 TUSD |
503.1500 TUSD |
516.6200 TUSD |
541.1500 TUSD |