Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
301.7381 TUSD |
640.9589 BCH |
287.4400 TUSD |
280.2100 TUSD |
319.5900 TUSD |
318.1400 TUSD |
| 2020-11-29 |
281.0618 TUSD |
367.7207 BCH |
276.4600 TUSD |
272.3500 TUSD |
289.2100 TUSD |
285.2000 TUSD |
| 2020-11-28 |
274.0617 TUSD |
698.5908 BCH |
266.3800 TUSD |
262.6400 TUSD |
283.5700 TUSD |
277.3600 TUSD |
| 2020-11-27 |
268.4425 TUSD |
925.0822 BCH |
269.1500 TUSD |
255.7600 TUSD |
278.8100 TUSD |
264.8100 TUSD |
| 2020-11-26 |
277.6601 TUSD |
827.4281 BCH |
317.6700 TUSD |
251.8200 TUSD |
321.3200 TUSD |
270.0200 TUSD |
| 2020-11-25 |
335.8755 TUSD |
573.7243 BCH |
349.6000 TUSD |
299.0000 TUSD |
361.8700 TUSD |
313.4200 TUSD |
| 2020-11-24 |
343.7332 TUSD |
1,145.1796 BCH |
327.7500 TUSD |
303.7900 TUSD |
370.0000 TUSD |
347.9200 TUSD |
| 2020-11-23 |
306.7431 TUSD |
815.7221 BCH |
291.3800 TUSD |
283.1400 TUSD |
327.1200 TUSD |
323.0000 TUSD |
| 2020-11-22 |
290.5489 TUSD |
789.5441 BCH |
303.8600 TUSD |
276.5200 TUSD |
312.1200 TUSD |
293.1100 TUSD |
| 2020-11-21 |
284.6540 TUSD |
952.5113 BCH |
262.9400 TUSD |
257.6800 TUSD |
308.8400 TUSD |
304.1600 TUSD |
| 2020-11-20 |
255.8516 TUSD |
157.1231 BCH |
247.2900 TUSD |
247.2900 TUSD |
260.0000 TUSD |
259.6900 TUSD |
| 2020-11-19 |
247.8381 TUSD |
70.1026 BCH |
246.0800 TUSD |
242.5300 TUSD |
249.7400 TUSD |
246.4000 TUSD |
| 2020-11-18 |
251.5427 TUSD |
498.0050 BCH |
256.2000 TUSD |
241.9300 TUSD |
256.7300 TUSD |
247.4800 TUSD |
| 2020-11-17 |
253.8109 TUSD |
215.1560 BCH |
252.9900 TUSD |
248.9400 TUSD |
257.9900 TUSD |
255.7000 TUSD |
| 2020-11-16 |
245.3153 TUSD |
239.4413 BCH |
239.1700 TUSD |
233.5000 TUSD |
252.7400 TUSD |
248.3500 TUSD |
| 2020-11-15 |
251.8767 TUSD |
4,177.1968 BCH |
255.1500 TUSD |
233.2400 TUSD |
260.6600 TUSD |
240.5900 TUSD |
| 2020-11-14 |
257.2575 TUSD |
881.1912 BCH |
258.8300 TUSD |
253.7400 TUSD |
261.9700 TUSD |
256.1900 TUSD |
| 2020-11-13 |
256.5952 TUSD |
1,136.5754 BCH |
259.9200 TUSD |
248.9600 TUSD |
261.9000 TUSD |
260.7100 TUSD |
| 2020-11-12 |
258.1448 TUSD |
338.2953 BCH |
256.0000 TUSD |
252.5000 TUSD |
263.9200 TUSD |
261.1100 TUSD |
| 2020-11-11 |
259.3193 TUSD |
187.2433 BCH |
259.9600 TUSD |
256.5800 TUSD |
261.8300 TUSD |
256.9000 TUSD |
| 2020-11-10 |
258.6458 TUSD |
70.3908 BCH |
262.7600 TUSD |
255.2900 TUSD |
263.9400 TUSD |
257.5800 TUSD |
| 2020-11-09 |
266.7838 TUSD |
315.2913 BCH |
270.3600 TUSD |
258.5000 TUSD |
272.0300 TUSD |
265.6400 TUSD |
| 2020-11-08 |
266.2281 TUSD |
180.3578 BCH |
251.8000 TUSD |
250.7500 TUSD |
277.3700 TUSD |
272.3000 TUSD |
| 2020-11-07 |
261.4973 TUSD |
461.8305 BCH |
260.1600 TUSD |
230.9200 TUSD |
276.4700 TUSD |
252.2700 TUSD |
| 2020-11-06 |
254.8705 TUSD |
532.7633 BCH |
249.4300 TUSD |
249.3800 TUSD |
258.2100 TUSD |
256.5600 TUSD |
| 2020-11-05 |
245.2631 TUSD |
819.5660 BCH |
241.7000 TUSD |
240.9000 TUSD |
252.0400 TUSD |
250.7500 TUSD |
| 2020-11-04 |
238.5165 TUSD |
478.3988 BCH |
244.2700 TUSD |
230.9500 TUSD |
244.4900 TUSD |
241.0400 TUSD |
| 2020-11-03 |
243.9860 TUSD |
1,464.5155 BCH |
257.3100 TUSD |
231.0100 TUSD |
257.3100 TUSD |
244.0900 TUSD |
| 2020-11-02 |
260.6219 TUSD |
377.2820 BCH |
271.0000 TUSD |
253.9400 TUSD |
271.7200 TUSD |
257.7500 TUSD |
| 2020-11-01 |
267.0791 TUSD |
199.9136 BCH |
261.8400 TUSD |
261.0600 TUSD |
270.1500 TUSD |
267.9700 TUSD |
| 2020-10-31 |
263.4859 TUSD |
722.7961 BCH |
261.0800 TUSD |
260.2900 TUSD |
265.9200 TUSD |
262.6400 TUSD |
| 2020-10-30 |
262.6227 TUSD |
849.2408 BCH |
266.2900 TUSD |
255.6000 TUSD |
270.7300 TUSD |
261.0200 TUSD |
| 2020-10-29 |
264.1235 TUSD |
989.1325 BCH |
267.9200 TUSD |
258.8000 TUSD |
270.8600 TUSD |
267.5900 TUSD |
| 2020-10-28 |
272.3563 TUSD |
1,942.6999 BCH |
266.7000 TUSD |
258.6700 TUSD |
280.4000 TUSD |
268.6300 TUSD |
| 2020-10-27 |
263.1958 TUSD |
644.5025 BCH |
259.4000 TUSD |
257.3200 TUSD |
267.7100 TUSD |
265.0900 TUSD |
| 2020-10-26 |
264.9558 TUSD |
504.2174 BCH |
270.6900 TUSD |
252.9800 TUSD |
273.2900 TUSD |
259.4000 TUSD |
| 2020-10-25 |
271.8783 TUSD |
174.1201 BCH |
275.9900 TUSD |
269.3000 TUSD |
275.9900 TUSD |
270.9600 TUSD |
| 2020-10-24 |
273.3783 TUSD |
244.0192 BCH |
269.8700 TUSD |
269.7800 TUSD |
278.5200 TUSD |
274.1100 TUSD |
| 2020-10-23 |
272.1649 TUSD |
361.6276 BCH |
267.6700 TUSD |
265.4200 TUSD |
275.3400 TUSD |
269.6000 TUSD |
| 2020-10-22 |
270.1749 TUSD |
571.7844 BCH |
262.7100 TUSD |
262.3800 TUSD |
274.6600 TUSD |
268.5700 TUSD |
| 2020-10-21 |
256.8168 TUSD |
351.5739 BCH |
242.7400 TUSD |
242.6900 TUSD |
263.6500 TUSD |
258.9900 TUSD |
| 2020-10-20 |
242.7308 TUSD |
355.0778 BCH |
249.4000 TUSD |
238.5100 TUSD |
250.0300 TUSD |
240.8300 TUSD |
| 2020-10-19 |
249.9021 TUSD |
173.6298 BCH |
248.6800 TUSD |
245.9900 TUSD |
252.0900 TUSD |
249.3100 TUSD |
| 2020-10-18 |
248.0339 TUSD |
178.7226 BCH |
245.4200 TUSD |
245.1800 TUSD |
250.9200 TUSD |
249.6200 TUSD |
| 2020-10-17 |
247.0316 TUSD |
276.4968 BCH |
249.6500 TUSD |
242.4900 TUSD |
252.4400 TUSD |
245.5700 TUSD |
| 2020-10-16 |
251.4733 TUSD |
984.9217 BCH |
260.6700 TUSD |
232.3000 TUSD |
266.3700 TUSD |
250.0500 TUSD |
| 2020-10-15 |
261.0262 TUSD |
634.1948 BCH |
257.9000 TUSD |
256.1600 TUSD |
265.1800 TUSD |
262.0100 TUSD |
| 2020-10-14 |
254.6930 TUSD |
767.7917 BCH |
256.0000 TUSD |
251.1300 TUSD |
260.2000 TUSD |
259.4300 TUSD |
| 2020-10-13 |
244.1000 TUSD |
206.2545 BCH |
239.1600 TUSD |
238.2400 TUSD |
254.6800 TUSD |
253.1600 TUSD |
| 2020-10-12 |
238.9722 TUSD |
157.9383 BCH |
238.7300 TUSD |
233.6100 TUSD |
242.8200 TUSD |
238.9500 TUSD |