Identifier on Binance: BCHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
522.8019 TUSD |
116.0897 BCH |
515.5400 TUSD |
510.8400 TUSD |
514.8800 TUSD |
525.5200 TUSD |
| 2021-03-29 |
516.0505 TUSD |
124.0737 BCH |
498.4600 TUSD |
492.7300 TUSD |
492.7300 TUSD |
516.3200 TUSD |
| 2021-03-28 |
498.7178 TUSD |
142.5765 BCH |
499.0500 TUSD |
488.7200 TUSD |
491.1000 TUSD |
494.7100 TUSD |
| 2021-03-27 |
500.5566 TUSD |
114.4830 BCH |
508.7600 TUSD |
487.5700 TUSD |
488.7300 TUSD |
503.3700 TUSD |
| 2021-03-26 |
480.0822 TUSD |
775.5787 BCH |
474.1700 TUSD |
470.5300 TUSD |
470.5300 TUSD |
503.1900 TUSD |
| 2021-03-25 |
464.5662 TUSD |
452.9479 BCH |
473.6100 TUSD |
449.8800 TUSD |
464.0000 TUSD |
475.4500 TUSD |
| 2021-03-24 |
496.3161 TUSD |
260.6814 BCH |
505.0100 TUSD |
444.4600 TUSD |
477.8300 TUSD |
477.8300 TUSD |
| 2021-03-23 |
520.1048 TUSD |
233.9303 BCH |
508.1500 TUSD |
507.0300 TUSD |
510.6600 TUSD |
514.4100 TUSD |
| 2021-03-22 |
522.5525 TUSD |
152.7337 BCH |
523.8700 TUSD |
510.0000 TUSD |
512.2900 TUSD |
512.2900 TUSD |
| 2021-03-21 |
525.0186 TUSD |
136.0232 BCH |
542.4200 TUSD |
515.3000 TUSD |
515.3000 TUSD |
523.6100 TUSD |
| 2021-03-20 |
544.2318 TUSD |
113.3952 BCH |
532.3100 TUSD |
531.0000 TUSD |
535.4900 TUSD |
539.1200 TUSD |
| 2021-03-19 |
536.4916 TUSD |
231.7981 BCH |
522.8800 TUSD |
519.1700 TUSD |
526.0500 TUSD |
535.4300 TUSD |
| 2021-03-18 |
535.1465 TUSD |
156.4895 BCH |
541.4300 TUSD |
522.7200 TUSD |
526.6200 TUSD |
527.1300 TUSD |
| 2021-03-17 |
523.2531 TUSD |
107.1868 BCH |
527.5100 TUSD |
510.8800 TUSD |
515.2600 TUSD |
539.7100 TUSD |
| 2021-03-16 |
526.0701 TUSD |
157.0480 BCH |
525.3000 TUSD |
503.5100 TUSD |
513.7200 TUSD |
527.2800 TUSD |
| 2021-03-15 |
533.6467 TUSD |
232.6324 BCH |
550.0000 TUSD |
515.1000 TUSD |
521.5200 TUSD |
525.1700 TUSD |
| 2021-03-14 |
576.8986 TUSD |
149.5551 BCH |
594.5000 TUSD |
558.4100 TUSD |
562.6900 TUSD |
568.9700 TUSD |
| 2021-03-13 |
568.5055 TUSD |
208.4134 BCH |
537.7900 TUSD |
522.0400 TUSD |
526.9500 TUSD |
597.1600 TUSD |
| 2021-03-12 |
539.8936 TUSD |
285.5498 BCH |
551.8800 TUSD |
511.0800 TUSD |
521.5800 TUSD |
539.0000 TUSD |
| 2021-03-11 |
542.9463 TUSD |
510.7491 BCH |
544.4900 TUSD |
530.1200 TUSD |
537.0000 TUSD |
553.0000 TUSD |
| 2021-03-10 |
549.3700 TUSD |
195.8460 BCH |
546.9200 TUSD |
519.2900 TUSD |
523.3800 TUSD |
554.7000 TUSD |
| 2021-03-09 |
537.3327 TUSD |
219.4998 BCH |
524.5800 TUSD |
523.7900 TUSD |
524.5800 TUSD |
543.9000 TUSD |
| 2021-03-08 |
520.4172 TUSD |
127.3027 BCH |
515.5700 TUSD |
504.5300 TUSD |
504.5300 TUSD |
527.0000 TUSD |
| 2021-03-07 |
508.8200 TUSD |
56.7513 BCH |
503.8800 TUSD |
502.3400 TUSD |
502.3400 TUSD |
507.0600 TUSD |
| 2021-03-06 |
493.4043 TUSD |
98.5020 BCH |
497.8200 TUSD |
483.9200 TUSD |
486.1500 TUSD |
499.2600 TUSD |
| 2021-03-05 |
484.6162 TUSD |
374.0160 BCH |
496.8000 TUSD |
473.3600 TUSD |
473.3600 TUSD |
503.3300 TUSD |
| 2021-03-04 |
510.0897 TUSD |
97.5386 BCH |
518.3700 TUSD |
494.3300 TUSD |
499.5500 TUSD |
501.6200 TUSD |
| 2021-03-03 |
535.5863 TUSD |
193.3879 BCH |
517.1700 TUSD |
512.4900 TUSD |
517.5500 TUSD |
528.4200 TUSD |
| 2021-03-02 |
520.6110 TUSD |
344.8291 BCH |
503.1100 TUSD |
497.9300 TUSD |
498.1300 TUSD |
515.9500 TUSD |
| 2021-03-01 |
482.7952 TUSD |
294.5633 BCH |
469.3300 TUSD |
464.2000 TUSD |
465.2500 TUSD |
494.9100 TUSD |
| 2021-02-28 |
448.7029 TUSD |
233.2355 BCH |
480.2700 TUSD |
434.4500 TUSD |
442.1400 TUSD |
460.4900 TUSD |
| 2021-02-27 |
490.6445 TUSD |
710.4023 BCH |
493.8900 TUSD |
478.8400 TUSD |
482.7700 TUSD |
482.7700 TUSD |
| 2021-02-26 |
485.0937 TUSD |
346.4423 BCH |
495.5900 TUSD |
459.5900 TUSD |
477.1900 TUSD |
481.4500 TUSD |
| 2021-02-25 |
532.3350 TUSD |
178.9262 BCH |
538.5000 TUSD |
505.7200 TUSD |
509.4700 TUSD |
509.4700 TUSD |
| 2021-02-24 |
529.6347 TUSD |
211.7112 BCH |
510.9400 TUSD |
495.0000 TUSD |
513.2400 TUSD |
518.9600 TUSD |
| 2021-02-23 |
510.7871 TUSD |
876.2947 BCH |
627.4200 TUSD |
409.9300 TUSD |
494.1300 TUSD |
503.9700 TUSD |
| 2021-02-22 |
643.5424 TUSD |
1,118.6300 BCH |
710.2300 TUSD |
532.3700 TUSD |
603.1900 TUSD |
615.4800 TUSD |
| 2021-02-21 |
689.2961 TUSD |
471.0955 BCH |
675.3100 TUSD |
670.0000 TUSD |
675.5900 TUSD |
705.2500 TUSD |
| 2021-02-20 |
720.7903 TUSD |
2,077.9859 BCH |
722.1900 TUSD |
629.9700 TUSD |
698.0000 TUSD |
658.9900 TUSD |
| 2021-02-19 |
710.5001 TUSD |
1,085.5190 BCH |
705.6600 TUSD |
684.6800 TUSD |
694.3500 TUSD |
725.0800 TUSD |
| 2021-02-18 |
705.0086 TUSD |
514.1193 BCH |
721.3200 TUSD |
690.0000 TUSD |
698.3400 TUSD |
700.0000 TUSD |
| 2021-02-17 |
715.1958 TUSD |
487.4830 BCH |
706.6600 TUSD |
680.0000 TUSD |
687.7800 TUSD |
715.3600 TUSD |
| 2021-02-16 |
704.5617 TUSD |
449.2933 BCH |
714.8500 TUSD |
666.0600 TUSD |
688.7300 TUSD |
705.5100 TUSD |
| 2021-02-15 |
695.6350 TUSD |
523.9491 BCH |
727.7900 TUSD |
604.4400 TUSD |
655.8000 TUSD |
716.9600 TUSD |
| 2021-02-14 |
699.2520 TUSD |
482.0076 BCH |
670.3800 TUSD |
631.2700 TUSD |
681.9700 TUSD |
724.4500 TUSD |
| 2021-02-13 |
595.6337 TUSD |
760.1934 BCH |
581.5000 TUSD |
530.3600 TUSD |
557.1000 TUSD |
641.6700 TUSD |
| 2021-02-12 |
536.4502 TUSD |
285.2128 BCH |
533.2800 TUSD |
510.4700 TUSD |
527.3700 TUSD |
567.2800 TUSD |
| 2021-02-11 |
527.0588 TUSD |
709.8804 BCH |
495.1800 TUSD |
494.5000 TUSD |
500.0000 TUSD |
527.7600 TUSD |
| 2021-02-10 |
507.3841 TUSD |
481.2551 BCH |
516.7200 TUSD |
467.0100 TUSD |
483.5000 TUSD |
496.6000 TUSD |
| 2021-02-09 |
495.5139 TUSD |
264.1122 BCH |
485.7500 TUSD |
472.2300 TUSD |
481.5000 TUSD |
509.8300 TUSD |