Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
97.6083 BUSD |
25,089.5000 BCH |
89.1000 BUSD |
86.8000 BUSD |
91.7000 BUSD |
102.5000 BUSD |
| 2022-11-09 |
97.4559 BUSD |
31,987.6282 BCH |
103.0000 BUSD |
87.1000 BUSD |
89.5000 BUSD |
87.9000 BUSD |
| 2022-11-08 |
108.9471 BUSD |
26,610.0930 BCH |
117.8000 BUSD |
95.3000 BUSD |
102.5000 BUSD |
102.4000 BUSD |
| 2022-11-07 |
117.7045 BUSD |
7,108.9770 BCH |
116.6000 BUSD |
115.3000 BUSD |
117.3000 BUSD |
117.8000 BUSD |
| 2022-11-06 |
121.5440 BUSD |
6,307.9940 BCH |
123.8000 BUSD |
116.9000 BUSD |
119.4000 BUSD |
117.0000 BUSD |
| 2022-11-05 |
124.2401 BUSD |
11,234.8830 BCH |
124.5000 BUSD |
122.7000 BUSD |
123.9000 BUSD |
124.3000 BUSD |
| 2022-11-04 |
121.1841 BUSD |
18,738.0860 BCH |
115.6000 BUSD |
115.1000 BUSD |
116.6000 BUSD |
123.1000 BUSD |
| 2022-11-03 |
116.6751 BUSD |
13,570.3130 BCH |
113.5000 BUSD |
113.2000 BUSD |
116.0000 BUSD |
115.8000 BUSD |
| 2022-11-02 |
117.0718 BUSD |
29,861.8960 BCH |
115.0000 BUSD |
112.0000 BUSD |
113.2000 BUSD |
113.0000 BUSD |
| 2022-11-01 |
115.2250 BUSD |
6,455.2480 BCH |
115.0000 BUSD |
113.8000 BUSD |
114.9000 BUSD |
115.1000 BUSD |
| 2022-10-31 |
115.3195 BUSD |
7,641.1590 BCH |
116.3000 BUSD |
113.4000 BUSD |
114.4000 BUSD |
115.3000 BUSD |
| 2022-10-30 |
117.7856 BUSD |
6,503.8390 BCH |
118.6000 BUSD |
114.6000 BUSD |
116.4000 BUSD |
115.9000 BUSD |
| 2022-10-29 |
117.8751 BUSD |
10,255.7780 BCH |
115.7000 BUSD |
115.3000 BUSD |
115.8000 BUSD |
117.9000 BUSD |
| 2022-10-28 |
113.0929 BUSD |
9,266.4400 BCH |
112.3000 BUSD |
111.0000 BUSD |
112.4000 BUSD |
115.8000 BUSD |
| 2022-10-27 |
114.4520 BUSD |
8,004.2680 BCH |
114.5000 BUSD |
111.6000 BUSD |
112.4000 BUSD |
112.1000 BUSD |
| 2022-10-26 |
114.7807 BUSD |
7,627.7390 BCH |
113.1000 BUSD |
112.1000 BUSD |
113.3000 BUSD |
115.0000 BUSD |
| 2022-10-25 |
111.7018 BUSD |
6,426.8340 BCH |
107.9000 BUSD |
107.8000 BUSD |
108.5000 BUSD |
112.4000 BUSD |
| 2022-10-24 |
108.6000 BUSD |
5,730.1200 BCH |
110.9000 BUSD |
107.5000 BUSD |
108.1000 BUSD |
107.9000 BUSD |
| 2022-10-23 |
109.2121 BUSD |
3,870.6500 BCH |
108.6000 BUSD |
107.7000 BUSD |
108.3000 BUSD |
110.7000 BUSD |
| 2022-10-22 |
108.6299 BUSD |
6,962.8260 BCH |
107.1000 BUSD |
106.2000 BUSD |
106.6000 BUSD |
108.7000 BUSD |
| 2022-10-21 |
105.4172 BUSD |
4,094.0530 BCH |
106.4000 BUSD |
102.8000 BUSD |
104.7000 BUSD |
107.0000 BUSD |
| 2022-10-20 |
106.9198 BUSD |
3,985.9980 BCH |
105.8000 BUSD |
105.0000 BUSD |
106.2000 BUSD |
106.4000 BUSD |
| 2022-10-19 |
107.8079 BUSD |
4,013.1500 BCH |
108.8000 BUSD |
105.9000 BUSD |
106.6000 BUSD |
106.4000 BUSD |
| 2022-10-18 |
109.5173 BUSD |
5,648.7700 BCH |
110.5000 BUSD |
107.2000 BUSD |
108.1000 BUSD |
109.0000 BUSD |
| 2022-10-17 |
110.3027 BUSD |
4,135.0620 BCH |
110.3000 BUSD |
109.3000 BUSD |
109.7000 BUSD |
110.8000 BUSD |
| 2022-10-16 |
109.3429 BUSD |
4,705.9360 BCH |
107.9000 BUSD |
107.9000 BUSD |
108.7000 BUSD |
110.4000 BUSD |
| 2022-10-15 |
108.2759 BUSD |
3,174.6580 BCH |
107.5000 BUSD |
106.7000 BUSD |
107.4000 BUSD |
108.3000 BUSD |
| 2022-10-14 |
109.2408 BUSD |
7,338.1270 BCH |
108.8000 BUSD |
106.7000 BUSD |
107.4000 BUSD |
107.5000 BUSD |
| 2022-10-13 |
106.4741 BUSD |
16,304.1000 BCH |
111.8000 BUSD |
101.7000 BUSD |
105.2000 BUSD |
109.6000 BUSD |
| 2022-10-12 |
111.9173 BUSD |
4,229.2940 BCH |
111.2000 BUSD |
110.7000 BUSD |
111.4000 BUSD |
112.0000 BUSD |
| 2022-10-11 |
110.8348 BUSD |
6,320.9370 BCH |
111.6000 BUSD |
109.0000 BUSD |
110.7000 BUSD |
110.8000 BUSD |
| 2022-10-10 |
114.5963 BUSD |
7,064.4680 BCH |
117.2000 BUSD |
110.8000 BUSD |
112.0000 BUSD |
112.0000 BUSD |
| 2022-10-09 |
117.4380 BUSD |
4,246.6100 BCH |
116.9000 BUSD |
116.5000 BUSD |
116.9000 BUSD |
116.9000 BUSD |
| 2022-10-08 |
117.2538 BUSD |
4,386.3500 BCH |
116.6000 BUSD |
115.6000 BUSD |
116.5000 BUSD |
117.0000 BUSD |
| 2022-10-07 |
117.4701 BUSD |
6,109.4390 BCH |
118.4000 BUSD |
115.5000 BUSD |
116.7000 BUSD |
116.6000 BUSD |
| 2022-10-06 |
120.8544 BUSD |
7,659.7820 BCH |
122.1000 BUSD |
117.7000 BUSD |
118.9000 BUSD |
118.5000 BUSD |
| 2022-10-05 |
121.4651 BUSD |
6,808.3560 BCH |
121.2000 BUSD |
118.9000 BUSD |
120.1000 BUSD |
122.2000 BUSD |
| 2022-10-04 |
119.7628 BUSD |
9,888.0850 BCH |
116.4000 BUSD |
115.5000 BUSD |
116.0000 BUSD |
121.1000 BUSD |
| 2022-10-03 |
115.0558 BUSD |
9,315.2780 BCH |
114.3000 BUSD |
113.1000 BUSD |
114.7000 BUSD |
116.3000 BUSD |
| 2022-10-02 |
116.4309 BUSD |
13,005.7010 BCH |
116.9000 BUSD |
113.7000 BUSD |
115.2000 BUSD |
114.2000 BUSD |
| 2022-10-01 |
118.1497 BUSD |
9,603.8100 BCH |
120.0000 BUSD |
115.9000 BUSD |
116.9000 BUSD |
117.0000 BUSD |
| 2022-09-30 |
120.3937 BUSD |
22,041.8380 BCH |
117.0000 BUSD |
115.5000 BUSD |
116.5000 BUSD |
119.7000 BUSD |
| 2022-09-29 |
115.7704 BUSD |
11,193.7610 BCH |
114.1000 BUSD |
113.6000 BUSD |
114.6000 BUSD |
116.8000 BUSD |
| 2022-09-28 |
112.5991 BUSD |
11,244.6880 BCH |
114.3000 BUSD |
110.2000 BUSD |
111.8000 BUSD |
114.7000 BUSD |
| 2022-09-27 |
117.4731 BUSD |
15,653.2940 BCH |
116.3000 BUSD |
112.5000 BUSD |
114.4000 BUSD |
114.2000 BUSD |
| 2022-09-26 |
115.0972 BUSD |
13,565.0740 BCH |
113.5000 BUSD |
112.4000 BUSD |
113.8000 BUSD |
115.8000 BUSD |
| 2022-09-25 |
115.5056 BUSD |
7,669.6630 BCH |
117.3000 BUSD |
112.0000 BUSD |
114.1000 BUSD |
113.5000 BUSD |
| 2022-09-24 |
120.1958 BUSD |
17,748.2760 BCH |
120.2000 BUSD |
118.2000 BUSD |
119.4000 BUSD |
118.9000 BUSD |
| 2022-09-23 |
116.3020 BUSD |
15,450.2630 BCH |
116.6000 BUSD |
112.4000 BUSD |
113.9000 BUSD |
120.2000 BUSD |
| 2022-09-22 |
114.3226 BUSD |
16,073.0770 BCH |
108.8000 BUSD |
108.6000 BUSD |
109.6000 BUSD |
116.3000 BUSD |