Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
188.3568 BUSD |
85.8771 BCH |
184.8100 BUSD |
184.4700 BUSD |
194.0900 BUSD |
187.0100 BUSD |
| 2019-12-25 |
184.8016 BUSD |
89.1369 BCH |
187.2200 BUSD |
182.7700 BUSD |
187.5200 BUSD |
184.8900 BUSD |
| 2019-12-24 |
188.3848 BUSD |
93.6521 BCH |
190.0000 BUSD |
185.3900 BUSD |
191.3100 BUSD |
188.0000 BUSD |
| 2019-12-23 |
194.6542 BUSD |
219.1777 BCH |
196.8200 BUSD |
188.4500 BUSD |
197.9700 BUSD |
189.5800 BUSD |
| 2019-12-22 |
192.7034 BUSD |
111.8790 BCH |
186.1100 BUSD |
186.1100 BUSD |
197.1700 BUSD |
196.3400 BUSD |
| 2019-12-21 |
186.6349 BUSD |
50.5965 BCH |
186.9300 BUSD |
185.5200 BUSD |
187.7400 BUSD |
185.5200 BUSD |
| 2019-12-20 |
187.6517 BUSD |
60.6317 BCH |
186.0900 BUSD |
184.0100 BUSD |
190.4800 BUSD |
186.9300 BUSD |
| 2019-12-19 |
186.5723 BUSD |
145.1038 BCH |
190.2000 BUSD |
183.8500 BUSD |
190.3100 BUSD |
185.9000 BUSD |
| 2019-12-18 |
179.5163 BUSD |
536.1754 BCH |
175.6000 BUSD |
169.6900 BUSD |
191.7000 BUSD |
189.1400 BUSD |
| 2019-12-17 |
181.3548 BUSD |
492.2309 BCH |
195.9700 BUSD |
172.0500 BUSD |
196.3800 BUSD |
176.0000 BUSD |
| 2019-12-16 |
200.8774 BUSD |
276.9465 BCH |
206.5700 BUSD |
193.8700 BUSD |
207.3600 BUSD |
196.1500 BUSD |
| 2019-12-15 |
207.1478 BUSD |
77.4799 BCH |
205.7300 BUSD |
204.9800 BUSD |
209.3300 BUSD |
206.9700 BUSD |
| 2019-12-14 |
207.5499 BUSD |
83.4070 BCH |
211.1500 BUSD |
204.8300 BUSD |
212.7100 BUSD |
205.7300 BUSD |
| 2019-12-13 |
210.0098 BUSD |
86.7780 BCH |
206.5700 BUSD |
206.1200 BUSD |
212.2800 BUSD |
211.1200 BUSD |
| 2019-12-12 |
205.7496 BUSD |
32.2636 BCH |
206.9600 BUSD |
203.7700 BUSD |
207.3600 BUSD |
206.1000 BUSD |
| 2019-12-11 |
206.2442 BUSD |
33.4120 BCH |
207.3000 BUSD |
203.9900 BUSD |
207.7500 BUSD |
206.5700 BUSD |
| 2019-12-10 |
206.6834 BUSD |
55.8583 BCH |
208.1500 BUSD |
204.0400 BUSD |
208.8800 BUSD |
206.9600 BUSD |
| 2019-12-09 |
210.1439 BUSD |
48.4592 BCH |
213.2700 BUSD |
205.5300 BUSD |
214.4500 BUSD |
208.5400 BUSD |
| 2019-12-08 |
212.0573 BUSD |
42.6864 BCH |
210.9000 BUSD |
208.8300 BUSD |
215.1700 BUSD |
212.8700 BUSD |
| 2019-12-07 |
213.3048 BUSD |
149.0231 BCH |
213.3500 BUSD |
210.2100 BUSD |
215.7600 BUSD |
211.3000 BUSD |
| 2019-12-06 |
211.5438 BUSD |
57.5850 BCH |
211.7300 BUSD |
209.5200 BUSD |
213.7600 BUSD |
212.9800 BUSD |
| 2019-12-05 |
210.0169 BUSD |
148.4926 BCH |
207.0000 BUSD |
205.2400 BUSD |
214.3100 BUSD |
211.7300 BUSD |
| 2019-12-04 |
209.2903 BUSD |
391.4551 BCH |
211.5300 BUSD |
202.4500 BUSD |
219.5200 BUSD |
207.4300 BUSD |
| 2019-12-03 |
213.7934 BUSD |
174.7209 BCH |
214.1400 BUSD |
211.6100 BUSD |
215.9800 BUSD |
211.7900 BUSD |
| 2019-12-02 |
213.4878 BUSD |
241.4825 BCH |
215.1000 BUSD |
210.1800 BUSD |
216.2300 BUSD |
213.9000 BUSD |
| 2019-12-01 |
213.7676 BUSD |
393.6462 BCH |
217.3300 BUSD |
209.7100 BUSD |
218.0900 BUSD |
214.6400 BUSD |
| 2019-11-30 |
219.5520 BUSD |
245.4008 BCH |
224.0100 BUSD |
215.1800 BUSD |
224.7000 BUSD |
217.6300 BUSD |
| 2019-11-29 |
223.2323 BUSD |
163.1122 BCH |
217.6400 BUSD |
217.4300 BUSD |
226.4000 BUSD |
223.3200 BUSD |
| 2019-11-28 |
219.2488 BUSD |
142.0325 BCH |
200.1600 BUSD |
200.1600 BUSD |
1,000.0000 BUSD |
217.1200 BUSD |