Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
114.9923 BUSD |
18,027.8250 BCH |
112.6000 BUSD |
108.4000 BUSD |
109.6000 BUSD |
109.0000 BUSD |
| 2022-09-20 |
112.7758 BUSD |
12,112.3280 BCH |
112.1000 BUSD |
111.0000 BUSD |
111.9000 BUSD |
112.9000 BUSD |
| 2022-09-19 |
109.5829 BUSD |
19,295.1150 BCH |
111.7000 BUSD |
106.6000 BUSD |
107.9000 BUSD |
112.2000 BUSD |
| 2022-09-18 |
116.8057 BUSD |
13,808.2850 BCH |
122.2000 BUSD |
110.6000 BUSD |
112.5000 BUSD |
111.9000 BUSD |
| 2022-09-17 |
121.2754 BUSD |
11,498.6010 BCH |
119.5000 BUSD |
119.3000 BUSD |
120.0000 BUSD |
122.4000 BUSD |
| 2022-09-16 |
118.2144 BUSD |
19,808.6070 BCH |
117.6000 BUSD |
116.2000 BUSD |
117.3000 BUSD |
119.4000 BUSD |
| 2022-09-15 |
118.8343 BUSD |
24,994.1270 BCH |
120.0000 BUSD |
116.1000 BUSD |
117.7000 BUSD |
118.0000 BUSD |
| 2022-09-14 |
118.8665 BUSD |
11,489.2500 BCH |
117.5000 BUSD |
116.0000 BUSD |
118.5000 BUSD |
120.1000 BUSD |
| 2022-09-13 |
125.7032 BUSD |
30,672.4170 BCH |
128.6000 BUSD |
116.1000 BUSD |
118.1000 BUSD |
117.2000 BUSD |
| 2022-09-12 |
129.9003 BUSD |
22,859.7600 BCH |
130.4000 BUSD |
126.3000 BUSD |
128.5000 BUSD |
128.6000 BUSD |
| 2022-09-11 |
130.7373 BUSD |
16,455.9880 BCH |
132.7000 BUSD |
127.5000 BUSD |
130.1000 BUSD |
130.3000 BUSD |
| 2022-09-10 |
132.8951 BUSD |
18,977.6360 BCH |
132.8000 BUSD |
130.4000 BUSD |
132.0000 BUSD |
132.8000 BUSD |
| 2022-09-09 |
132.5415 BUSD |
37,941.3800 BCH |
126.6000 BUSD |
126.1000 BUSD |
127.1000 BUSD |
132.5000 BUSD |
| 2022-09-08 |
125.2529 BUSD |
42,328.9050 BCH |
118.9000 BUSD |
115.9000 BUSD |
117.2000 BUSD |
128.6000 BUSD |
| 2022-09-07 |
113.7589 BUSD |
13,678.9460 BCH |
112.2000 BUSD |
110.4000 BUSD |
112.2000 BUSD |
119.0000 BUSD |
| 2022-09-06 |
121.7692 BUSD |
27,695.1170 BCH |
125.7000 BUSD |
111.8000 BUSD |
113.4000 BUSD |
112.5000 BUSD |
| 2022-09-05 |
122.3588 BUSD |
17,499.7700 BCH |
118.4000 BUSD |
117.1000 BUSD |
117.6000 BUSD |
125.9000 BUSD |
| 2022-09-04 |
117.1017 BUSD |
7,280.7680 BCH |
117.8000 BUSD |
115.9000 BUSD |
116.7000 BUSD |
117.5000 BUSD |
| 2022-09-03 |
117.4547 BUSD |
5,549.4800 BCH |
116.4000 BUSD |
115.8000 BUSD |
116.7000 BUSD |
117.6000 BUSD |
| 2022-09-02 |
117.4424 BUSD |
10,670.5420 BCH |
116.6000 BUSD |
114.8000 BUSD |
116.1000 BUSD |
116.3000 BUSD |
| 2022-09-01 |
115.1512 BUSD |
7,759.4540 BCH |
115.1000 BUSD |
113.0000 BUSD |
114.3000 BUSD |
116.6000 BUSD |
| 2022-08-31 |
116.2045 BUSD |
6,345.2250 BCH |
114.6000 BUSD |
114.2000 BUSD |
115.8000 BUSD |
115.0000 BUSD |
| 2022-08-30 |
116.5430 BUSD |
11,062.5360 BCH |
119.4000 BUSD |
111.8000 BUSD |
113.2000 BUSD |
114.9000 BUSD |
| 2022-08-29 |
116.3585 BUSD |
11,599.0950 BCH |
112.6000 BUSD |
110.8000 BUSD |
113.5000 BUSD |
119.0000 BUSD |
| 2022-08-28 |
117.6139 BUSD |
12,677.6940 BCH |
115.1000 BUSD |
114.6000 BUSD |
115.4000 BUSD |
116.5000 BUSD |
| 2022-08-27 |
116.1489 BUSD |
8,706.3640 BCH |
116.1000 BUSD |
113.2000 BUSD |
115.0000 BUSD |
115.5000 BUSD |
| 2022-08-26 |
124.3722 BUSD |
19,574.1600 BCH |
130.4000 BUSD |
115.1000 BUSD |
118.6000 BUSD |
115.6000 BUSD |
| 2022-08-25 |
130.7178 BUSD |
10,316.4870 BCH |
130.3000 BUSD |
128.5000 BUSD |
130.4000 BUSD |
130.8000 BUSD |
| 2022-08-24 |
134.1681 BUSD |
25,207.7480 BCH |
133.5000 BUSD |
131.2000 BUSD |
132.0000 BUSD |
131.9000 BUSD |
| 2022-08-23 |
129.5087 BUSD |
26,888.3810 BCH |
122.7000 BUSD |
120.0000 BUSD |
122.0000 BUSD |
133.7000 BUSD |
| 2022-08-22 |
119.5146 BUSD |
13,813.1340 BCH |
119.7000 BUSD |
113.4000 BUSD |
116.0000 BUSD |
122.2000 BUSD |
| 2022-08-21 |
117.5565 BUSD |
7,508.0330 BCH |
114.7000 BUSD |
114.3000 BUSD |
115.5000 BUSD |
120.3000 BUSD |
| 2022-08-20 |
115.8741 BUSD |
8,111.4640 BCH |
114.4000 BUSD |
111.2000 BUSD |
113.9000 BUSD |
114.2000 BUSD |
| 2022-08-19 |
120.9133 BUSD |
21,784.3840 BCH |
128.9000 BUSD |
113.4000 BUSD |
115.2000 BUSD |
114.0000 BUSD |
| 2022-08-18 |
133.1774 BUSD |
11,590.1030 BCH |
133.7000 BUSD |
127.1000 BUSD |
132.9000 BUSD |
129.5000 BUSD |
| 2022-08-17 |
139.4923 BUSD |
21,926.2160 BCH |
136.3000 BUSD |
132.4000 BUSD |
133.9000 BUSD |
133.4000 BUSD |
| 2022-08-16 |
136.7298 BUSD |
9,486.3050 BCH |
137.2000 BUSD |
134.6000 BUSD |
135.9000 BUSD |
136.3000 BUSD |
| 2022-08-15 |
137.4629 BUSD |
14,511.5860 BCH |
139.5000 BUSD |
133.8000 BUSD |
135.4000 BUSD |
137.8000 BUSD |
| 2022-08-14 |
142.3364 BUSD |
12,958.5870 BCH |
144.3000 BUSD |
138.3000 BUSD |
139.6000 BUSD |
139.7000 BUSD |
| 2022-08-13 |
144.5902 BUSD |
10,159.6180 BCH |
143.2000 BUSD |
142.4000 BUSD |
143.6000 BUSD |
144.5000 BUSD |
| 2022-08-12 |
141.4736 BUSD |
10,771.4070 BCH |
143.0000 BUSD |
138.5000 BUSD |
139.9000 BUSD |
143.4000 BUSD |
| 2022-08-11 |
144.8952 BUSD |
25,611.9540 BCH |
142.2000 BUSD |
141.9000 BUSD |
142.8000 BUSD |
142.7000 BUSD |
| 2022-08-10 |
138.6921 BUSD |
16,388.6620 BCH |
134.6000 BUSD |
131.2000 BUSD |
133.0000 BUSD |
142.4000 BUSD |
| 2022-08-09 |
137.9816 BUSD |
14,969.9260 BCH |
143.6000 BUSD |
133.4000 BUSD |
134.3000 BUSD |
134.6000 BUSD |
| 2022-08-08 |
144.9185 BUSD |
12,603.6730 BCH |
141.0000 BUSD |
140.3000 BUSD |
141.3000 BUSD |
143.6000 BUSD |
| 2022-08-07 |
141.1869 BUSD |
8,036.2690 BCH |
141.1000 BUSD |
138.0000 BUSD |
140.1000 BUSD |
141.0000 BUSD |
| 2022-08-06 |
140.9657 BUSD |
8,018.4730 BCH |
141.8000 BUSD |
139.0000 BUSD |
140.1000 BUSD |
142.0000 BUSD |
| 2022-08-05 |
137.7726 BUSD |
13,223.3610 BCH |
134.3000 BUSD |
134.0000 BUSD |
135.3000 BUSD |
139.5000 BUSD |
| 2022-08-04 |
136.0297 BUSD |
11,906.9700 BCH |
133.9000 BUSD |
132.4000 BUSD |
134.4000 BUSD |
134.5000 BUSD |
| 2022-08-03 |
136.9307 BUSD |
18,075.1160 BCH |
133.7000 BUSD |
130.3000 BUSD |
133.0000 BUSD |
133.7000 BUSD |