Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
135.7031 BUSD |
10,708.3020 BCH |
133.4000 BUSD |
133.3000 BUSD |
133.9000 BUSD |
135.8000 BUSD |
| 2023-02-17 |
130.6774 BUSD |
8,754.5630 BCH |
128.0000 BUSD |
127.5000 BUSD |
129.3000 BUSD |
133.3000 BUSD |
| 2023-02-16 |
133.3944 BUSD |
12,296.9260 BCH |
134.9000 BUSD |
127.9000 BUSD |
130.9000 BUSD |
128.0000 BUSD |
| 2023-02-15 |
128.9801 BUSD |
13,676.1160 BCH |
126.8000 BUSD |
125.0000 BUSD |
125.7000 BUSD |
134.5000 BUSD |
| 2023-02-14 |
124.9595 BUSD |
9,148.8720 BCH |
123.9000 BUSD |
122.9000 BUSD |
124.3000 BUSD |
126.7000 BUSD |
| 2023-02-13 |
122.3187 BUSD |
10,627.1020 BCH |
122.8000 BUSD |
119.8000 BUSD |
121.4000 BUSD |
124.0000 BUSD |
| 2023-02-12 |
124.6471 BUSD |
4,895.8750 BCH |
124.8000 BUSD |
121.4000 BUSD |
123.3000 BUSD |
122.9000 BUSD |
| 2023-02-11 |
124.1939 BUSD |
8,513.3290 BCH |
124.3000 BUSD |
123.2000 BUSD |
123.8000 BUSD |
125.1000 BUSD |
| 2023-02-10 |
127.6746 BUSD |
11,827.7590 BCH |
126.7000 BUSD |
123.9000 BUSD |
125.2000 BUSD |
124.9000 BUSD |
| 2023-02-09 |
128.4159 BUSD |
15,603.4570 BCH |
131.7000 BUSD |
121.9000 BUSD |
126.8000 BUSD |
126.4000 BUSD |
| 2023-02-08 |
133.3295 BUSD |
11,192.9370 BCH |
136.0000 BUSD |
129.7000 BUSD |
130.8000 BUSD |
131.1000 BUSD |
| 2023-02-07 |
134.5344 BUSD |
13,912.0340 BCH |
131.5000 BUSD |
131.3000 BUSD |
132.2000 BUSD |
136.0000 BUSD |
| 2023-02-06 |
133.4482 BUSD |
7,879.5140 BCH |
134.5000 BUSD |
131.9000 BUSD |
132.6000 BUSD |
133.1000 BUSD |
| 2023-02-05 |
135.2747 BUSD |
10,393.8440 BCH |
138.0000 BUSD |
132.8000 BUSD |
134.0000 BUSD |
134.6000 BUSD |
| 2023-02-04 |
138.2161 BUSD |
5,861.5290 BCH |
137.9000 BUSD |
136.4000 BUSD |
136.9000 BUSD |
138.1000 BUSD |
| 2023-02-03 |
137.9527 BUSD |
8,406.4300 BCH |
136.8000 BUSD |
136.2000 BUSD |
137.7000 BUSD |
137.8000 BUSD |
| 2023-02-02 |
139.2816 BUSD |
17,432.5410 BCH |
136.3000 BUSD |
135.7000 BUSD |
136.9000 BUSD |
136.6000 BUSD |
| 2023-02-01 |
132.5309 BUSD |
12,421.8770 BCH |
133.3000 BUSD |
129.8000 BUSD |
130.9000 BUSD |
136.5000 BUSD |
| 2023-01-31 |
133.7761 BUSD |
7,643.4390 BCH |
131.1000 BUSD |
130.7000 BUSD |
131.7000 BUSD |
133.3000 BUSD |
| 2023-01-30 |
131.8246 BUSD |
10,251.2110 BCH |
136.6000 BUSD |
127.4000 BUSD |
129.0000 BUSD |
130.7000 BUSD |
| 2023-01-29 |
136.2862 BUSD |
9,795.2340 BCH |
132.7000 BUSD |
131.9000 BUSD |
135.5000 BUSD |
137.0000 BUSD |
| 2023-01-28 |
133.4668 BUSD |
5,585.4900 BCH |
135.3000 BUSD |
131.5000 BUSD |
132.1000 BUSD |
132.6000 BUSD |
| 2023-01-27 |
134.5597 BUSD |
8,983.1100 BCH |
134.0000 BUSD |
131.8000 BUSD |
133.4000 BUSD |
134.7000 BUSD |
| 2023-01-26 |
132.4301 BUSD |
11,226.4550 BCH |
131.9000 BUSD |
129.6000 BUSD |
131.2000 BUSD |
133.9000 BUSD |
| 2023-01-25 |
129.5347 BUSD |
8,266.7730 BCH |
128.2000 BUSD |
125.3000 BUSD |
127.8000 BUSD |
132.3000 BUSD |
| 2023-01-24 |
133.0866 BUSD |
10,770.0600 BCH |
133.3000 BUSD |
125.7000 BUSD |
128.9000 BUSD |
127.3000 BUSD |
| 2023-01-23 |
134.3244 BUSD |
17,002.3400 BCH |
128.6000 BUSD |
128.5000 BUSD |
130.6000 BUSD |
133.6000 BUSD |
| 2023-01-22 |
129.6991 BUSD |
11,972.8180 BCH |
128.0000 BUSD |
127.1000 BUSD |
128.6000 BUSD |
128.5000 BUSD |
| 2023-01-21 |
130.0895 BUSD |
20,980.3890 BCH |
128.1000 BUSD |
125.3000 BUSD |
128.1000 BUSD |
131.0000 BUSD |
| 2023-01-20 |
123.5393 BUSD |
7,823.3580 BCH |
121.7000 BUSD |
120.5000 BUSD |
120.9000 BUSD |
127.7000 BUSD |
| 2023-01-19 |
121.0142 BUSD |
5,825.3220 BCH |
118.7000 BUSD |
118.6000 BUSD |
119.7000 BUSD |
121.4000 BUSD |
| 2023-01-18 |
122.1624 BUSD |
17,425.7900 BCH |
122.7000 BUSD |
115.8000 BUSD |
120.6000 BUSD |
119.4000 BUSD |
| 2023-01-17 |
123.8574 BUSD |
13,156.6590 BCH |
124.2000 BUSD |
121.8000 BUSD |
123.1000 BUSD |
123.2000 BUSD |
| 2023-01-16 |
123.3345 BUSD |
20,283.9290 BCH |
124.9000 BUSD |
119.5000 BUSD |
122.8000 BUSD |
124.0000 BUSD |
| 2023-01-15 |
124.7760 BUSD |
13,315.6040 BCH |
125.9000 BUSD |
121.4000 BUSD |
122.9000 BUSD |
125.3000 BUSD |
| 2023-01-14 |
126.2457 BUSD |
30,593.7250 BCH |
124.5000 BUSD |
120.0000 BUSD |
124.4000 BUSD |
125.6000 BUSD |
| 2023-01-13 |
122.4322 BUSD |
27,528.5280 BCH |
119.7000 BUSD |
117.8000 BUSD |
118.9000 BUSD |
124.2000 BUSD |
| 2023-01-12 |
118.3144 BUSD |
56,645.5510 BCH |
109.9000 BUSD |
107.1000 BUSD |
109.4000 BUSD |
119.5000 BUSD |
| 2023-01-11 |
107.3752 BUSD |
6,970.1160 BCH |
107.5000 BUSD |
105.5000 BUSD |
106.2000 BUSD |
109.6000 BUSD |
| 2023-01-10 |
107.5831 BUSD |
7,340.2460 BCH |
106.9000 BUSD |
105.5000 BUSD |
107.3000 BUSD |
107.6000 BUSD |
| 2023-01-09 |
106.1977 BUSD |
10,309.8260 BCH |
103.7000 BUSD |
103.7000 BUSD |
105.5000 BUSD |
107.4000 BUSD |
| 2023-01-08 |
102.0554 BUSD |
5,588.7430 BCH |
101.5000 BUSD |
100.8000 BUSD |
101.3000 BUSD |
103.5000 BUSD |
| 2023-01-07 |
101.7002 BUSD |
4,942.5240 BCH |
101.7000 BUSD |
101.2000 BUSD |
101.5000 BUSD |
101.4000 BUSD |
| 2023-01-06 |
100.0276 BUSD |
9,449.4780 BCH |
101.2000 BUSD |
98.1000 BUSD |
98.9000 BUSD |
101.4000 BUSD |
| 2023-01-05 |
102.1099 BUSD |
9,316.7340 BCH |
101.6000 BUSD |
100.9000 BUSD |
101.3000 BUSD |
101.2000 BUSD |
| 2023-01-04 |
101.3023 BUSD |
8,375.3880 BCH |
99.6000 BUSD |
99.5000 BUSD |
99.9000 BUSD |
101.4000 BUSD |
| 2023-01-03 |
99.5218 BUSD |
6,414.9630 BCH |
99.3000 BUSD |
98.7000 BUSD |
99.2000 BUSD |
99.6000 BUSD |
| 2023-01-02 |
98.0007 BUSD |
7,749.1970 BCH |
96.9000 BUSD |
95.4000 BUSD |
95.9000 BUSD |
99.4000 BUSD |
| 2023-01-01 |
96.6881 BUSD |
2,875.2390 BCH |
97.0000 BUSD |
96.1000 BUSD |
96.4000 BUSD |
96.8000 BUSD |
| 2022-12-31 |
97.4823 BUSD |
4,316.0440 BCH |
96.7000 BUSD |
96.5000 BUSD |
97.0000 BUSD |
97.0000 BUSD |