Identifier on Binance: BCHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-02 |
133.0841 BUSD |
20,986.2750 BCH |
137.9000 BUSD |
128.6000 BUSD |
131.4000 BUSD |
134.4000 BUSD |
2022-08-01 |
138.2197 BUSD |
13,860.5530 BCH |
139.5000 BUSD |
134.1000 BUSD |
135.6000 BUSD |
138.2000 BUSD |
2022-07-31 |
146.2560 BUSD |
19,122.6130 BCH |
145.3000 BUSD |
138.7000 BUSD |
139.6000 BUSD |
139.6000 BUSD |
2022-07-30 |
148.5735 BUSD |
21,876.4850 BCH |
152.0000 BUSD |
143.3000 BUSD |
145.8000 BUSD |
144.2000 BUSD |
2022-07-29 |
153.2876 BUSD |
45,667.9580 BCH |
155.9000 BUSD |
147.3000 BUSD |
152.0000 BUSD |
154.8000 BUSD |
2022-07-28 |
145.0077 BUSD |
60,076.2790 BCH |
127.3000 BUSD |
127.3000 BUSD |
133.2000 BUSD |
153.9000 BUSD |
2022-07-27 |
120.6774 BUSD |
19,354.9640 BCH |
118.9000 BUSD |
116.3000 BUSD |
117.1000 BUSD |
126.9000 BUSD |
2022-07-26 |
116.1518 BUSD |
11,272.0120 BCH |
118.0000 BUSD |
113.6000 BUSD |
115.5000 BUSD |
118.1000 BUSD |
2022-07-25 |
125.8886 BUSD |
12,659.5760 BCH |
131.9000 BUSD |
120.5000 BUSD |
122.3000 BUSD |
121.2000 BUSD |
2022-07-24 |
129.2804 BUSD |
16,527.6500 BCH |
122.9000 BUSD |
122.9000 BUSD |
124.3000 BUSD |
134.3000 BUSD |
2022-07-23 |
122.8280 BUSD |
15,203.0490 BCH |
123.2000 BUSD |
118.2000 BUSD |
119.7000 BUSD |
122.8000 BUSD |
2022-07-22 |
125.6914 BUSD |
23,109.2810 BCH |
123.1000 BUSD |
119.9000 BUSD |
121.7000 BUSD |
123.1000 BUSD |
2022-07-21 |
121.3920 BUSD |
15,994.7420 BCH |
121.7000 BUSD |
117.6000 BUSD |
119.8000 BUSD |
123.4000 BUSD |
2022-07-20 |
126.3696 BUSD |
21,181.2080 BCH |
128.3000 BUSD |
119.8000 BUSD |
122.3000 BUSD |
122.2000 BUSD |
2022-07-19 |
123.5080 BUSD |
29,600.0080 BCH |
121.3000 BUSD |
115.9000 BUSD |
117.7000 BUSD |
128.7000 BUSD |
2022-07-18 |
116.1518 BUSD |
24,343.4540 BCH |
110.2000 BUSD |
110.1000 BUSD |
112.1000 BUSD |
119.2000 BUSD |
2022-07-17 |
111.5141 BUSD |
19,071.0490 BCH |
109.5000 BUSD |
107.9000 BUSD |
108.8000 BUSD |
110.6000 BUSD |
2022-07-16 |
107.5353 BUSD |
12,116.2650 BCH |
106.0000 BUSD |
103.8000 BUSD |
104.6000 BUSD |
109.6000 BUSD |
2022-07-15 |
104.1603 BUSD |
17,315.2780 BCH |
102.9000 BUSD |
101.8000 BUSD |
103.3000 BUSD |
106.2000 BUSD |
2022-07-14 |
101.4469 BUSD |
14,589.7790 BCH |
102.5000 BUSD |
99.0000 BUSD |
99.8000 BUSD |
102.9000 BUSD |
2022-07-13 |
98.8184 BUSD |
21,280.1730 BCH |
97.2000 BUSD |
95.2000 BUSD |
97.3000 BUSD |
102.3000 BUSD |
2022-07-12 |
99.3830 BUSD |
17,213.2900 BCH |
99.0000 BUSD |
97.6000 BUSD |
98.5000 BUSD |
98.1000 BUSD |
2022-07-11 |
103.2420 BUSD |
13,993.2780 BCH |
106.8000 BUSD |
98.5000 BUSD |
99.5000 BUSD |
99.1000 BUSD |
2022-07-10 |
107.9828 BUSD |
10,935.9620 BCH |
111.3000 BUSD |
105.3000 BUSD |
106.5000 BUSD |
106.7000 BUSD |
2022-07-09 |
110.6073 BUSD |
11,748.2360 BCH |
108.5000 BUSD |
108.5000 BUSD |
109.5000 BUSD |
111.6000 BUSD |
2022-07-08 |
109.7842 BUSD |
20,164.1500 BCH |
111.4000 BUSD |
106.9000 BUSD |
108.7000 BUSD |
109.4000 BUSD |
2022-07-07 |
108.8177 BUSD |
18,414.1220 BCH |
105.9000 BUSD |
104.9000 BUSD |
105.5000 BUSD |
111.1000 BUSD |
2022-07-06 |
104.9168 BUSD |
10,111.0890 BCH |
103.9000 BUSD |
102.8000 BUSD |
103.7000 BUSD |
106.2000 BUSD |
2022-07-05 |
105.0966 BUSD |
15,465.0760 BCH |
108.1000 BUSD |
101.6000 BUSD |
102.7000 BUSD |
104.1000 BUSD |
2022-07-04 |
105.6740 BUSD |
11,024.7400 BCH |
105.6000 BUSD |
102.5000 BUSD |
103.0000 BUSD |
107.9000 BUSD |
2022-07-03 |
104.1325 BUSD |
13,162.1630 BCH |
106.3000 BUSD |
101.5000 BUSD |
102.7000 BUSD |
105.6000 BUSD |
2022-07-02 |
103.3709 BUSD |
12,218.8670 BCH |
101.4000 BUSD |
100.4000 BUSD |
101.1000 BUSD |
106.5000 BUSD |
2022-07-01 |
101.5399 BUSD |
20,083.1960 BCH |
103.2000 BUSD |
98.2000 BUSD |
99.5000 BUSD |
102.1000 BUSD |
2022-06-30 |
100.2412 BUSD |
22,874.8260 BCH |
104.4000 BUSD |
97.2000 BUSD |
99.6000 BUSD |
99.8000 BUSD |
2022-06-29 |
104.6733 BUSD |
27,372.4400 BCH |
103.1000 BUSD |
101.2000 BUSD |
103.1000 BUSD |
104.0000 BUSD |
2022-06-28 |
108.6618 BUSD |
22,337.5100 BCH |
111.4000 BUSD |
102.3000 BUSD |
103.6000 BUSD |
103.2000 BUSD |
2022-06-27 |
113.3236 BUSD |
24,918.2850 BCH |
112.8000 BUSD |
110.2000 BUSD |
111.7000 BUSD |
111.5000 BUSD |
2022-06-26 |
116.5109 BUSD |
43,656.3400 BCH |
115.5000 BUSD |
112.5000 BUSD |
114.7000 BUSD |
112.9000 BUSD |
2022-06-25 |
113.6326 BUSD |
40,874.8040 BCH |
114.3000 BUSD |
110.9000 BUSD |
112.2000 BUSD |
115.1000 BUSD |
2022-06-24 |
117.1476 BUSD |
28,914.9240 BCH |
116.3000 BUSD |
113.5000 BUSD |
115.4000 BUSD |
114.2000 BUSD |
2022-06-23 |
115.6506 BUSD |
16,993.3400 BCH |
112.6000 BUSD |
111.6000 BUSD |
115.1000 BUSD |
116.3000 BUSD |
2022-06-22 |
115.1384 BUSD |
22,107.3520 BCH |
119.4000 BUSD |
112.4000 BUSD |
113.8000 BUSD |
113.3000 BUSD |
2022-06-21 |
118.9844 BUSD |
64,080.5250 BCH |
118.5000 BUSD |
113.7000 BUSD |
117.8000 BUSD |
118.5000 BUSD |
2022-06-20 |
120.1263 BUSD |
42,049.4060 BCH |
120.4000 BUSD |
116.0000 BUSD |
117.7000 BUSD |
117.6000 BUSD |
2022-06-19 |
118.0557 BUSD |
34,268.4170 BCH |
115.3000 BUSD |
110.9000 BUSD |
114.0000 BUSD |
119.3000 BUSD |
2022-06-18 |
117.3982 BUSD |
62,844.7520 BCH |
121.4000 BUSD |
108.9000 BUSD |
113.6000 BUSD |
116.1000 BUSD |
2022-06-17 |
113.7487 BUSD |
78,278.0030 BCH |
109.1000 BUSD |
106.5000 BUSD |
110.8000 BUSD |
119.9000 BUSD |
2022-06-16 |
115.7612 BUSD |
38,488.0020 BCH |
127.8000 BUSD |
107.1000 BUSD |
108.4000 BUSD |
107.7000 BUSD |
2022-06-15 |
119.4965 BUSD |
38,284.3880 BCH |
125.8000 BUSD |
110.2000 BUSD |
115.7000 BUSD |
127.5000 BUSD |
2022-06-14 |
126.3032 BUSD |
23,950.8340 BCH |
126.8000 BUSD |
117.6000 BUSD |
123.5000 BUSD |
126.4000 BUSD |