Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance USD (BUSD)

Identifier on Binance: BCHBUSD
Date Price Volume Open Low High Close
2022-08-02 133.0841 BUSD 20,986.2750 BCH 137.9000 BUSD 128.6000 BUSD 131.4000 BUSD 134.4000 BUSD
2022-08-01 138.2197 BUSD 13,860.5530 BCH 139.5000 BUSD 134.1000 BUSD 135.6000 BUSD 138.2000 BUSD
2022-07-31 146.2560 BUSD 19,122.6130 BCH 145.3000 BUSD 138.7000 BUSD 139.6000 BUSD 139.6000 BUSD
2022-07-30 148.5735 BUSD 21,876.4850 BCH 152.0000 BUSD 143.3000 BUSD 145.8000 BUSD 144.2000 BUSD
2022-07-29 153.2876 BUSD 45,667.9580 BCH 155.9000 BUSD 147.3000 BUSD 152.0000 BUSD 154.8000 BUSD
2022-07-28 145.0077 BUSD 60,076.2790 BCH 127.3000 BUSD 127.3000 BUSD 133.2000 BUSD 153.9000 BUSD
2022-07-27 120.6774 BUSD 19,354.9640 BCH 118.9000 BUSD 116.3000 BUSD 117.1000 BUSD 126.9000 BUSD
2022-07-26 116.1518 BUSD 11,272.0120 BCH 118.0000 BUSD 113.6000 BUSD 115.5000 BUSD 118.1000 BUSD
2022-07-25 125.8886 BUSD 12,659.5760 BCH 131.9000 BUSD 120.5000 BUSD 122.3000 BUSD 121.2000 BUSD
2022-07-24 129.2804 BUSD 16,527.6500 BCH 122.9000 BUSD 122.9000 BUSD 124.3000 BUSD 134.3000 BUSD
2022-07-23 122.8280 BUSD 15,203.0490 BCH 123.2000 BUSD 118.2000 BUSD 119.7000 BUSD 122.8000 BUSD
2022-07-22 125.6914 BUSD 23,109.2810 BCH 123.1000 BUSD 119.9000 BUSD 121.7000 BUSD 123.1000 BUSD
2022-07-21 121.3920 BUSD 15,994.7420 BCH 121.7000 BUSD 117.6000 BUSD 119.8000 BUSD 123.4000 BUSD
2022-07-20 126.3696 BUSD 21,181.2080 BCH 128.3000 BUSD 119.8000 BUSD 122.3000 BUSD 122.2000 BUSD
2022-07-19 123.5080 BUSD 29,600.0080 BCH 121.3000 BUSD 115.9000 BUSD 117.7000 BUSD 128.7000 BUSD
2022-07-18 116.1518 BUSD 24,343.4540 BCH 110.2000 BUSD 110.1000 BUSD 112.1000 BUSD 119.2000 BUSD
2022-07-17 111.5141 BUSD 19,071.0490 BCH 109.5000 BUSD 107.9000 BUSD 108.8000 BUSD 110.6000 BUSD
2022-07-16 107.5353 BUSD 12,116.2650 BCH 106.0000 BUSD 103.8000 BUSD 104.6000 BUSD 109.6000 BUSD
2022-07-15 104.1603 BUSD 17,315.2780 BCH 102.9000 BUSD 101.8000 BUSD 103.3000 BUSD 106.2000 BUSD
2022-07-14 101.4469 BUSD 14,589.7790 BCH 102.5000 BUSD 99.0000 BUSD 99.8000 BUSD 102.9000 BUSD
2022-07-13 98.8184 BUSD 21,280.1730 BCH 97.2000 BUSD 95.2000 BUSD 97.3000 BUSD 102.3000 BUSD
2022-07-12 99.3830 BUSD 17,213.2900 BCH 99.0000 BUSD 97.6000 BUSD 98.5000 BUSD 98.1000 BUSD
2022-07-11 103.2420 BUSD 13,993.2780 BCH 106.8000 BUSD 98.5000 BUSD 99.5000 BUSD 99.1000 BUSD
2022-07-10 107.9828 BUSD 10,935.9620 BCH 111.3000 BUSD 105.3000 BUSD 106.5000 BUSD 106.7000 BUSD
2022-07-09 110.6073 BUSD 11,748.2360 BCH 108.5000 BUSD 108.5000 BUSD 109.5000 BUSD 111.6000 BUSD
2022-07-08 109.7842 BUSD 20,164.1500 BCH 111.4000 BUSD 106.9000 BUSD 108.7000 BUSD 109.4000 BUSD
2022-07-07 108.8177 BUSD 18,414.1220 BCH 105.9000 BUSD 104.9000 BUSD 105.5000 BUSD 111.1000 BUSD
2022-07-06 104.9168 BUSD 10,111.0890 BCH 103.9000 BUSD 102.8000 BUSD 103.7000 BUSD 106.2000 BUSD
2022-07-05 105.0966 BUSD 15,465.0760 BCH 108.1000 BUSD 101.6000 BUSD 102.7000 BUSD 104.1000 BUSD
2022-07-04 105.6740 BUSD 11,024.7400 BCH 105.6000 BUSD 102.5000 BUSD 103.0000 BUSD 107.9000 BUSD
2022-07-03 104.1325 BUSD 13,162.1630 BCH 106.3000 BUSD 101.5000 BUSD 102.7000 BUSD 105.6000 BUSD
2022-07-02 103.3709 BUSD 12,218.8670 BCH 101.4000 BUSD 100.4000 BUSD 101.1000 BUSD 106.5000 BUSD
2022-07-01 101.5399 BUSD 20,083.1960 BCH 103.2000 BUSD 98.2000 BUSD 99.5000 BUSD 102.1000 BUSD
2022-06-30 100.2412 BUSD 22,874.8260 BCH 104.4000 BUSD 97.2000 BUSD 99.6000 BUSD 99.8000 BUSD
2022-06-29 104.6733 BUSD 27,372.4400 BCH 103.1000 BUSD 101.2000 BUSD 103.1000 BUSD 104.0000 BUSD
2022-06-28 108.6618 BUSD 22,337.5100 BCH 111.4000 BUSD 102.3000 BUSD 103.6000 BUSD 103.2000 BUSD
2022-06-27 113.3236 BUSD 24,918.2850 BCH 112.8000 BUSD 110.2000 BUSD 111.7000 BUSD 111.5000 BUSD
2022-06-26 116.5109 BUSD 43,656.3400 BCH 115.5000 BUSD 112.5000 BUSD 114.7000 BUSD 112.9000 BUSD
2022-06-25 113.6326 BUSD 40,874.8040 BCH 114.3000 BUSD 110.9000 BUSD 112.2000 BUSD 115.1000 BUSD
2022-06-24 117.1476 BUSD 28,914.9240 BCH 116.3000 BUSD 113.5000 BUSD 115.4000 BUSD 114.2000 BUSD
2022-06-23 115.6506 BUSD 16,993.3400 BCH 112.6000 BUSD 111.6000 BUSD 115.1000 BUSD 116.3000 BUSD
2022-06-22 115.1384 BUSD 22,107.3520 BCH 119.4000 BUSD 112.4000 BUSD 113.8000 BUSD 113.3000 BUSD
2022-06-21 118.9844 BUSD 64,080.5250 BCH 118.5000 BUSD 113.7000 BUSD 117.8000 BUSD 118.5000 BUSD
2022-06-20 120.1263 BUSD 42,049.4060 BCH 120.4000 BUSD 116.0000 BUSD 117.7000 BUSD 117.6000 BUSD
2022-06-19 118.0557 BUSD 34,268.4170 BCH 115.3000 BUSD 110.9000 BUSD 114.0000 BUSD 119.3000 BUSD
2022-06-18 117.3982 BUSD 62,844.7520 BCH 121.4000 BUSD 108.9000 BUSD 113.6000 BUSD 116.1000 BUSD
2022-06-17 113.7487 BUSD 78,278.0030 BCH 109.1000 BUSD 106.5000 BUSD 110.8000 BUSD 119.9000 BUSD
2022-06-16 115.7612 BUSD 38,488.0020 BCH 127.8000 BUSD 107.1000 BUSD 108.4000 BUSD 107.7000 BUSD
2022-06-15 119.4965 BUSD 38,284.3880 BCH 125.8000 BUSD 110.2000 BUSD 115.7000 BUSD 127.5000 BUSD
2022-06-14 126.3032 BUSD 23,950.8340 BCH 126.8000 BUSD 117.6000 BUSD 123.5000 BUSD 126.4000 BUSD