Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
248.8079 BUSD |
1,988.9750 BCH |
254.5000 BUSD |
240.4000 BUSD |
244.1000 BUSD |
248.2000 BUSD |
| 2023-10-25 |
254.2536 BUSD |
2,387.5110 BCH |
251.3000 BUSD |
248.3000 BUSD |
251.8000 BUSD |
253.6000 BUSD |
| 2023-10-24 |
258.4130 BUSD |
4,134.5410 BCH |
261.9000 BUSD |
245.7000 BUSD |
251.8000 BUSD |
252.5000 BUSD |
| 2023-10-23 |
250.2934 BUSD |
6,556.3640 BCH |
242.8000 BUSD |
240.5000 BUSD |
243.3000 BUSD |
259.3000 BUSD |
| 2023-10-22 |
245.4673 BUSD |
3,848.7600 BCH |
244.0000 BUSD |
237.4000 BUSD |
240.4000 BUSD |
243.4000 BUSD |
| 2023-10-21 |
242.8681 BUSD |
1,748.9260 BCH |
240.4000 BUSD |
237.8000 BUSD |
239.5000 BUSD |
242.8000 BUSD |
| 2023-10-20 |
240.8898 BUSD |
5,265.8810 BCH |
227.2000 BUSD |
226.2000 BUSD |
228.0000 BUSD |
240.4000 BUSD |
| 2023-10-19 |
228.4559 BUSD |
1,704.8410 BCH |
226.6000 BUSD |
225.0000 BUSD |
226.1000 BUSD |
227.1000 BUSD |
| 2023-10-18 |
228.8044 BUSD |
2,250.1520 BCH |
226.3000 BUSD |
224.7000 BUSD |
227.2000 BUSD |
227.5000 BUSD |
| 2023-10-17 |
227.3397 BUSD |
2,551.9230 BCH |
230.7000 BUSD |
222.0000 BUSD |
226.3000 BUSD |
226.7000 BUSD |
| 2023-10-16 |
230.8924 BUSD |
7,788.2960 BCH |
215.1000 BUSD |
215.1000 BUSD |
215.7000 BUSD |
231.4000 BUSD |
| 2023-10-15 |
214.4137 BUSD |
681.3630 BCH |
214.4000 BUSD |
212.8000 BUSD |
213.3000 BUSD |
215.0000 BUSD |
| 2023-10-14 |
216.6576 BUSD |
393.2050 BCH |
217.5000 BUSD |
214.3000 BUSD |
214.7000 BUSD |
214.7000 BUSD |
| 2023-10-13 |
214.3117 BUSD |
1,353.5030 BCH |
214.0000 BUSD |
211.9000 BUSD |
212.5000 BUSD |
216.8000 BUSD |
| 2023-10-12 |
213.7178 BUSD |
2,051.7610 BCH |
213.8000 BUSD |
207.5000 BUSD |
211.7000 BUSD |
213.6000 BUSD |
| 2023-10-11 |
212.5860 BUSD |
1,643.4870 BCH |
211.9000 BUSD |
206.4000 BUSD |
211.6000 BUSD |
213.6000 BUSD |
| 2023-10-10 |
214.8290 BUSD |
2,076.8200 BCH |
218.5000 BUSD |
210.3000 BUSD |
211.5000 BUSD |
213.8000 BUSD |
| 2023-10-09 |
218.4108 BUSD |
2,523.7810 BCH |
228.0000 BUSD |
210.8000 BUSD |
216.6000 BUSD |
218.4000 BUSD |
| 2023-10-08 |
229.1463 BUSD |
967.2860 BCH |
230.4000 BUSD |
226.6000 BUSD |
228.1000 BUSD |
227.9000 BUSD |
| 2023-10-07 |
232.3105 BUSD |
1,241.1940 BCH |
231.0000 BUSD |
228.5000 BUSD |
229.6000 BUSD |
230.6000 BUSD |
| 2023-10-06 |
230.5485 BUSD |
1,937.9740 BCH |
231.1000 BUSD |
226.2000 BUSD |
229.5000 BUSD |
231.4000 BUSD |
| 2023-10-05 |
230.5073 BUSD |
4,338.9390 BCH |
233.1000 BUSD |
225.5000 BUSD |
228.7000 BUSD |
232.8000 BUSD |
| 2023-10-04 |
229.4160 BUSD |
4,516.3930 BCH |
230.4000 BUSD |
223.7000 BUSD |
227.7000 BUSD |
231.7000 BUSD |
| 2023-10-03 |
239.6832 BUSD |
8,220.3490 BCH |
246.3000 BUSD |
227.9000 BUSD |
231.7000 BUSD |
229.7000 BUSD |
| 2023-10-02 |
248.0843 BUSD |
9,214.3950 BCH |
242.3000 BUSD |
240.5000 BUSD |
242.8000 BUSD |
245.4000 BUSD |
| 2023-10-01 |
238.3204 BUSD |
3,855.8950 BCH |
233.9000 BUSD |
232.8000 BUSD |
234.7000 BUSD |
241.7000 BUSD |
| 2023-09-30 |
235.6921 BUSD |
1,821.1010 BCH |
235.0000 BUSD |
232.0000 BUSD |
233.5000 BUSD |
234.5000 BUSD |
| 2023-09-29 |
235.4885 BUSD |
6,914.7550 BCH |
238.7000 BUSD |
229.1000 BUSD |
231.8000 BUSD |
235.1000 BUSD |
| 2023-09-28 |
236.7554 BUSD |
14,114.6890 BCH |
228.8000 BUSD |
227.7000 BUSD |
232.2000 BUSD |
239.5000 BUSD |
| 2023-09-27 |
226.1748 BUSD |
11,205.3580 BCH |
214.7000 BUSD |
213.3000 BUSD |
214.7000 BUSD |
228.6000 BUSD |
| 2023-09-26 |
212.6035 BUSD |
4,422.1630 BCH |
210.4000 BUSD |
209.3000 BUSD |
211.3000 BUSD |
214.6000 BUSD |
| 2023-09-25 |
207.8064 BUSD |
3,071.0590 BCH |
204.5000 BUSD |
201.8000 BUSD |
205.0000 BUSD |
210.3000 BUSD |
| 2023-09-24 |
208.4051 BUSD |
1,863.5280 BCH |
208.2000 BUSD |
205.9000 BUSD |
207.1000 BUSD |
206.6000 BUSD |
| 2023-09-23 |
208.0334 BUSD |
2,204.5890 BCH |
207.8000 BUSD |
206.7000 BUSD |
207.5000 BUSD |
207.9000 BUSD |
| 2023-09-22 |
207.7390 BUSD |
2,352.8360 BCH |
208.4000 BUSD |
204.4000 BUSD |
206.7000 BUSD |
208.2000 BUSD |
| 2023-09-21 |
210.7633 BUSD |
2,857.8770 BCH |
215.4000 BUSD |
205.9000 BUSD |
207.4000 BUSD |
208.4000 BUSD |
| 2023-09-20 |
216.0621 BUSD |
5,423.1780 BCH |
218.8000 BUSD |
211.6000 BUSD |
213.5000 BUSD |
215.5000 BUSD |
| 2023-09-19 |
218.3432 BUSD |
3,862.8410 BCH |
217.2000 BUSD |
214.6000 BUSD |
217.2000 BUSD |
219.1000 BUSD |
| 2023-09-18 |
218.1928 BUSD |
6,497.7080 BCH |
209.9000 BUSD |
207.6000 BUSD |
210.6000 BUSD |
217.5000 BUSD |
| 2023-09-17 |
210.8928 BUSD |
3,993.3980 BCH |
214.6000 BUSD |
205.4000 BUSD |
209.2000 BUSD |
208.9000 BUSD |
| 2023-09-16 |
217.3900 BUSD |
4,782.5710 BCH |
217.1000 BUSD |
212.8000 BUSD |
214.3000 BUSD |
215.0000 BUSD |
| 2023-09-15 |
216.1011 BUSD |
9,043.8040 BCH |
207.7000 BUSD |
206.2000 BUSD |
208.3000 BUSD |
217.2000 BUSD |
| 2023-09-14 |
204.8919 BUSD |
5,225.9490 BCH |
199.9000 BUSD |
198.7000 BUSD |
200.6000 BUSD |
207.3000 BUSD |
| 2023-09-13 |
200.6960 BUSD |
5,651.2110 BCH |
198.4000 BUSD |
195.9000 BUSD |
198.3000 BUSD |
200.2000 BUSD |
| 2023-09-12 |
199.8009 BUSD |
8,918.6120 BCH |
184.2000 BUSD |
184.1000 BUSD |
185.6000 BUSD |
200.0000 BUSD |
| 2023-09-11 |
185.4029 BUSD |
3,793.1360 BCH |
190.3000 BUSD |
180.6000 BUSD |
183.8000 BUSD |
184.0000 BUSD |
| 2023-09-10 |
188.9403 BUSD |
3,254.0640 BCH |
193.0000 BUSD |
183.5000 BUSD |
188.6000 BUSD |
191.2000 BUSD |
| 2023-09-09 |
192.7007 BUSD |
2,281.9990 BCH |
193.2000 BUSD |
191.1000 BUSD |
191.6000 BUSD |
193.0000 BUSD |
| 2023-09-08 |
194.4131 BUSD |
3,384.3830 BCH |
193.7000 BUSD |
190.6000 BUSD |
191.9000 BUSD |
193.1000 BUSD |
| 2023-09-07 |
191.5393 BUSD |
2,433.6070 BCH |
193.1000 BUSD |
190.0000 BUSD |
190.9000 BUSD |
193.9000 BUSD |