Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
96.5273 BUSD |
7,766.5510 BCH |
98.5000 BUSD |
95.1000 BUSD |
96.0000 BUSD |
96.7000 BUSD |
| 2022-12-29 |
99.0996 BUSD |
5,102.5300 BCH |
99.2000 BUSD |
97.1000 BUSD |
98.0000 BUSD |
98.1000 BUSD |
| 2022-12-28 |
100.4095 BUSD |
6,696.6440 BCH |
101.8000 BUSD |
98.7000 BUSD |
99.0000 BUSD |
99.0000 BUSD |
| 2022-12-27 |
102.4007 BUSD |
3,212.8850 BCH |
103.5000 BUSD |
101.1000 BUSD |
101.6000 BUSD |
101.7000 BUSD |
| 2022-12-26 |
102.2459 BUSD |
3,569.0870 BCH |
101.4000 BUSD |
100.9000 BUSD |
101.1000 BUSD |
103.4000 BUSD |
| 2022-12-25 |
100.7213 BUSD |
2,967.5200 BCH |
101.8000 BUSD |
99.6000 BUSD |
100.1000 BUSD |
101.4000 BUSD |
| 2022-12-24 |
102.0366 BUSD |
3,235.7920 BCH |
102.0000 BUSD |
101.5000 BUSD |
101.7000 BUSD |
101.9000 BUSD |
| 2022-12-23 |
101.9086 BUSD |
3,338.6080 BCH |
101.5000 BUSD |
101.2000 BUSD |
101.5000 BUSD |
101.9000 BUSD |
| 2022-12-22 |
100.4797 BUSD |
2,897.5960 BCH |
100.4000 BUSD |
99.3000 BUSD |
99.7000 BUSD |
101.4000 BUSD |
| 2022-12-21 |
100.9923 BUSD |
3,032.8950 BCH |
101.7000 BUSD |
99.7000 BUSD |
100.1000 BUSD |
100.1000 BUSD |
| 2022-12-20 |
100.4845 BUSD |
6,151.1020 BCH |
98.4000 BUSD |
98.4000 BUSD |
99.4000 BUSD |
102.3000 BUSD |
| 2022-12-19 |
100.6359 BUSD |
6,518.3550 BCH |
102.0000 BUSD |
97.9000 BUSD |
99.0000 BUSD |
98.5000 BUSD |
| 2022-12-18 |
102.5557 BUSD |
4,470.1400 BCH |
103.2000 BUSD |
101.3000 BUSD |
101.8000 BUSD |
102.4000 BUSD |
| 2022-12-17 |
101.5327 BUSD |
6,457.9110 BCH |
100.1000 BUSD |
98.8000 BUSD |
101.1000 BUSD |
103.1000 BUSD |
| 2022-12-16 |
103.5277 BUSD |
8,567.9250 BCH |
107.2000 BUSD |
98.7000 BUSD |
100.8000 BUSD |
100.0000 BUSD |
| 2022-12-15 |
108.5591 BUSD |
5,640.5410 BCH |
109.1000 BUSD |
106.8000 BUSD |
107.2000 BUSD |
107.0000 BUSD |
| 2022-12-14 |
109.9962 BUSD |
14,572.0470 BCH |
110.2000 BUSD |
107.6000 BUSD |
108.8000 BUSD |
109.2000 BUSD |
| 2022-12-13 |
108.9370 BUSD |
18,729.7340 BCH |
106.3000 BUSD |
103.9000 BUSD |
105.1000 BUSD |
110.1000 BUSD |
| 2022-12-12 |
105.3572 BUSD |
10,877.3920 BCH |
106.2000 BUSD |
102.2000 BUSD |
104.4000 BUSD |
106.2000 BUSD |
| 2022-12-11 |
108.0297 BUSD |
7,922.1240 BCH |
109.3000 BUSD |
105.8000 BUSD |
106.9000 BUSD |
106.4000 BUSD |
| 2022-12-10 |
109.8166 BUSD |
4,600.4540 BCH |
109.7000 BUSD |
108.8000 BUSD |
109.5000 BUSD |
108.9000 BUSD |
| 2022-12-09 |
111.2120 BUSD |
10,614.9360 BCH |
112.0000 BUSD |
109.0000 BUSD |
109.5000 BUSD |
109.7000 BUSD |
| 2022-12-08 |
110.3369 BUSD |
9,332.9870 BCH |
109.2000 BUSD |
108.4000 BUSD |
109.0000 BUSD |
111.8000 BUSD |
| 2022-12-07 |
109.3420 BUSD |
9,281.6590 BCH |
112.1000 BUSD |
107.5000 BUSD |
108.9000 BUSD |
109.2000 BUSD |
| 2022-12-06 |
111.1622 BUSD |
6,907.6550 BCH |
110.5000 BUSD |
110.3000 BUSD |
110.7000 BUSD |
111.5000 BUSD |
| 2022-12-05 |
114.1398 BUSD |
21,761.8720 BCH |
111.1000 BUSD |
109.7000 BUSD |
110.5000 BUSD |
110.3000 BUSD |
| 2022-12-04 |
110.8849 BUSD |
6,096.8710 BCH |
109.7000 BUSD |
109.7000 BUSD |
110.4000 BUSD |
111.1000 BUSD |
| 2022-12-03 |
110.9080 BUSD |
6,410.1820 BCH |
112.0000 BUSD |
109.5000 BUSD |
110.0000 BUSD |
109.9000 BUSD |
| 2022-12-02 |
110.2520 BUSD |
5,205.8310 BCH |
110.4000 BUSD |
108.3000 BUSD |
109.5000 BUSD |
111.7000 BUSD |
| 2022-12-01 |
111.5196 BUSD |
4,390.0350 BCH |
113.5000 BUSD |
109.7000 BUSD |
110.7000 BUSD |
110.6000 BUSD |
| 2022-11-30 |
112.6179 BUSD |
6,812.5430 BCH |
110.9000 BUSD |
110.4000 BUSD |
112.4000 BUSD |
113.4000 BUSD |
| 2022-11-29 |
111.3750 BUSD |
6,736.5150 BCH |
109.9000 BUSD |
109.2000 BUSD |
110.3000 BUSD |
111.3000 BUSD |
| 2022-11-28 |
108.9577 BUSD |
8,333.5990 BCH |
111.1000 BUSD |
106.0000 BUSD |
107.4000 BUSD |
110.2000 BUSD |
| 2022-11-27 |
112.7925 BUSD |
4,489.7150 BCH |
112.4000 BUSD |
110.8000 BUSD |
112.8000 BUSD |
111.5000 BUSD |
| 2022-11-26 |
113.6326 BUSD |
7,351.9160 BCH |
113.9000 BUSD |
111.4000 BUSD |
112.3000 BUSD |
112.3000 BUSD |
| 2022-11-25 |
114.6564 BUSD |
6,135.9670 BCH |
115.8000 BUSD |
113.1000 BUSD |
113.4000 BUSD |
114.0000 BUSD |
| 2022-11-24 |
116.1036 BUSD |
14,730.2170 BCH |
114.8000 BUSD |
113.0000 BUSD |
114.4000 BUSD |
115.8000 BUSD |
| 2022-11-23 |
114.5692 BUSD |
24,197.8040 BCH |
109.2000 BUSD |
108.4000 BUSD |
109.0000 BUSD |
114.6000 BUSD |
| 2022-11-22 |
106.8200 BUSD |
11,990.1470 BCH |
103.2000 BUSD |
103.0000 BUSD |
104.1000 BUSD |
108.8000 BUSD |
| 2022-11-21 |
103.0276 BUSD |
14,652.3950 BCH |
104.6000 BUSD |
100.4000 BUSD |
102.5000 BUSD |
103.3000 BUSD |
| 2022-11-20 |
105.0916 BUSD |
14,196.1490 BCH |
104.7000 BUSD |
103.0000 BUSD |
103.9000 BUSD |
104.2000 BUSD |
| 2022-11-19 |
104.8438 BUSD |
6,095.0910 BCH |
104.6000 BUSD |
103.9000 BUSD |
104.4000 BUSD |
105.0000 BUSD |
| 2022-11-18 |
104.4778 BUSD |
7,330.8980 BCH |
103.8000 BUSD |
103.6000 BUSD |
104.2000 BUSD |
104.2000 BUSD |
| 2022-11-17 |
103.0392 BUSD |
9,477.7150 BCH |
104.2000 BUSD |
101.1000 BUSD |
102.4000 BUSD |
103.6000 BUSD |
| 2022-11-16 |
106.0674 BUSD |
17,503.3760 BCH |
103.9000 BUSD |
102.6000 BUSD |
104.0000 BUSD |
104.1000 BUSD |
| 2022-11-15 |
104.2687 BUSD |
8,898.8850 BCH |
103.7000 BUSD |
102.3000 BUSD |
103.7000 BUSD |
103.7000 BUSD |
| 2022-11-14 |
101.0562 BUSD |
14,640.3570 BCH |
99.4000 BUSD |
96.0000 BUSD |
98.7000 BUSD |
103.8000 BUSD |
| 2022-11-13 |
100.4906 BUSD |
11,581.2270 BCH |
102.5000 BUSD |
97.9000 BUSD |
99.1000 BUSD |
99.1000 BUSD |
| 2022-11-12 |
100.7184 BUSD |
8,871.8290 BCH |
102.9000 BUSD |
97.6000 BUSD |
99.5000 BUSD |
102.3000 BUSD |
| 2022-11-11 |
102.8066 BUSD |
17,655.7390 BCH |
102.4000 BUSD |
98.6000 BUSD |
101.3000 BUSD |
101.1000 BUSD |