Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
481.8263 BUSD |
875.0636 BCH |
476.2900 BUSD |
465.9100 BUSD |
497.3100 BUSD |
494.2900 BUSD |
| 2020-02-13 |
470.2267 BUSD |
994.4713 BCH |
474.5500 BUSD |
459.0300 BUSD |
486.5200 BUSD |
475.5000 BUSD |
| 2020-02-12 |
473.3480 BUSD |
1,057.6226 BCH |
465.0000 BUSD |
463.8000 BUSD |
482.9700 BUSD |
473.8600 BUSD |
| 2020-02-11 |
457.1799 BUSD |
824.1555 BCH |
452.7600 BUSD |
441.3200 BUSD |
470.0300 BUSD |
464.6100 BUSD |
| 2020-02-10 |
446.7212 BUSD |
746.4104 BCH |
450.7300 BUSD |
436.0200 BUSD |
461.6700 BUSD |
454.0700 BUSD |
| 2020-02-09 |
448.6641 BUSD |
793.8676 BCH |
446.0200 BUSD |
435.2500 BUSD |
460.2000 BUSD |
450.0000 BUSD |
| 2020-02-08 |
442.9924 BUSD |
755.9985 BCH |
439.0000 BUSD |
425.5600 BUSD |
453.2200 BUSD |
445.8400 BUSD |
| 2020-02-07 |
440.5417 BUSD |
735.8442 BCH |
443.9100 BUSD |
432.2400 BUSD |
457.9700 BUSD |
440.7100 BUSD |
| 2020-02-06 |
438.7779 BUSD |
725.0556 BCH |
446.1400 BUSD |
420.0200 BUSD |
447.6800 BUSD |
444.0000 BUSD |
| 2020-02-05 |
418.6939 BUSD |
1,095.1150 BCH |
380.7000 BUSD |
377.9900 BUSD |
445.3100 BUSD |
445.3100 BUSD |
| 2020-02-04 |
377.6355 BUSD |
468.6435 BCH |
385.0700 BUSD |
372.2000 BUSD |
388.7200 BUSD |
379.2700 BUSD |
| 2020-02-03 |
381.9945 BUSD |
479.9844 BCH |
376.1600 BUSD |
375.3100 BUSD |
392.0500 BUSD |
384.6900 BUSD |
| 2020-02-02 |
377.2423 BUSD |
442.9726 BCH |
378.5700 BUSD |
368.7600 BUSD |
386.6600 BUSD |
377.1500 BUSD |
| 2020-02-01 |
381.2020 BUSD |
696.8739 BCH |
375.2800 BUSD |
372.4200 BUSD |
388.8100 BUSD |
380.1200 BUSD |
| 2020-01-31 |
377.3834 BUSD |
935.6867 BCH |
392.4100 BUSD |
363.8400 BUSD |
394.0600 BUSD |
374.6500 BUSD |
| 2020-01-30 |
387.0821 BUSD |
579.4993 BCH |
379.0000 BUSD |
370.9100 BUSD |
398.4600 BUSD |
392.3400 BUSD |
| 2020-01-29 |
385.0069 BUSD |
714.3854 BCH |
380.1000 BUSD |
375.5100 BUSD |
395.6100 BUSD |
378.7800 BUSD |
| 2020-01-28 |
368.7718 BUSD |
595.2758 BCH |
362.7000 BUSD |
359.6600 BUSD |
384.4500 BUSD |
378.2200 BUSD |
| 2020-01-27 |
365.1384 BUSD |
743.6559 BCH |
347.9500 BUSD |
347.9400 BUSD |
377.0400 BUSD |
361.5800 BUSD |
| 2020-01-26 |
330.7772 BUSD |
566.2748 BCH |
308.1600 BUSD |
307.3400 BUSD |
348.6700 BUSD |
346.4200 BUSD |
| 2020-01-25 |
309.8526 BUSD |
524.0256 BCH |
318.3200 BUSD |
304.2800 BUSD |
318.4000 BUSD |
309.5500 BUSD |
| 2020-01-24 |
313.1792 BUSD |
785.3760 BCH |
324.9300 BUSD |
296.7600 BUSD |
326.5300 BUSD |
318.4200 BUSD |
| 2020-01-23 |
332.2590 BUSD |
396.6428 BCH |
347.1600 BUSD |
315.8100 BUSD |
347.1600 BUSD |
325.0000 BUSD |
| 2020-01-22 |
345.9817 BUSD |
242.0794 BCH |
343.9000 BUSD |
338.7000 BUSD |
353.7400 BUSD |
348.1100 BUSD |
| 2020-01-21 |
341.0471 BUSD |
303.6124 BCH |
341.8300 BUSD |
331.1200 BUSD |
347.3600 BUSD |
344.0900 BUSD |
| 2020-01-20 |
337.3278 BUSD |
353.8301 BCH |
340.0000 BUSD |
322.6900 BUSD |
351.8000 BUSD |
342.8100 BUSD |
| 2020-01-19 |
343.5132 BUSD |
1,151.9563 BCH |
338.2600 BUSD |
320.1300 BUSD |
365.1800 BUSD |
338.7700 BUSD |
| 2020-01-18 |
362.5813 BUSD |
1,916.2484 BCH |
365.9400 BUSD |
331.0000 BUSD |
403.8900 BUSD |
337.2400 BUSD |
| 2020-01-17 |
350.7657 BUSD |
1,310.7929 BCH |
326.9600 BUSD |
319.8100 BUSD |
381.8900 BUSD |
366.2000 BUSD |
| 2020-01-16 |
322.6121 BUSD |
943.4885 BCH |
340.2400 BUSD |
309.3500 BUSD |
341.9900 BUSD |
326.5300 BUSD |
| 2020-01-15 |
337.2109 BUSD |
3,629.3518 BCH |
348.4300 BUSD |
312.9400 BUSD |
361.7000 BUSD |
339.7600 BUSD |
| 2020-01-14 |
325.8188 BUSD |
3,634.6201 BCH |
267.5000 BUSD |
267.5000 BUSD |
367.5600 BUSD |
349.0800 BUSD |
| 2020-01-13 |
265.0215 BUSD |
292.1503 BCH |
272.5000 BUSD |
260.9900 BUSD |
272.5000 BUSD |
267.3600 BUSD |
| 2020-01-12 |
265.2616 BUSD |
517.0715 BCH |
259.7100 BUSD |
257.9000 BUSD |
270.7200 BUSD |
270.5300 BUSD |
| 2020-01-11 |
268.4488 BUSD |
575.6699 BCH |
271.8200 BUSD |
259.2700 BUSD |
279.4100 BUSD |
261.0000 BUSD |
| 2020-01-10 |
253.8707 BUSD |
1,663.4519 BCH |
238.1700 BUSD |
231.4200 BUSD |
274.6200 BUSD |
271.5400 BUSD |
| 2020-01-09 |
237.0028 BUSD |
486.6992 BCH |
239.5900 BUSD |
231.3700 BUSD |
243.5200 BUSD |
237.7700 BUSD |
| 2020-01-08 |
240.8164 BUSD |
732.0113 BCH |
242.1600 BUSD |
229.8000 BUSD |
255.0000 BUSD |
240.5600 BUSD |
| 2020-01-07 |
240.5640 BUSD |
525.2294 BCH |
244.3100 BUSD |
232.1600 BUSD |
246.7900 BUSD |
242.9500 BUSD |
| 2020-01-06 |
235.5412 BUSD |
625.2729 BCH |
222.8000 BUSD |
222.2700 BUSD |
245.4400 BUSD |
244.1100 BUSD |
| 2020-01-05 |
224.0336 BUSD |
223.2016 BCH |
226.2900 BUSD |
221.0500 BUSD |
227.1800 BUSD |
222.6200 BUSD |
| 2020-01-04 |
222.4012 BUSD |
340.1371 BCH |
222.4000 BUSD |
219.3700 BUSD |
226.9200 BUSD |
224.1800 BUSD |
| 2020-01-03 |
211.9978 BUSD |
441.7667 BCH |
194.9700 BUSD |
192.2200 BUSD |
225.2400 BUSD |
221.7600 BUSD |
| 2020-01-02 |
199.0319 BUSD |
333.6909 BCH |
203.4400 BUSD |
192.4100 BUSD |
204.7800 BUSD |
195.4400 BUSD |
| 2020-01-01 |
205.4412 BUSD |
154.5838 BCH |
203.4200 BUSD |
202.6300 BUSD |
207.9500 BUSD |
203.6500 BUSD |
| 2019-12-31 |
207.3874 BUSD |
182.6343 BCH |
206.7500 BUSD |
201.0200 BUSD |
213.1600 BUSD |
203.6300 BUSD |
| 2019-12-30 |
209.1825 BUSD |
193.0092 BCH |
211.1700 BUSD |
205.2400 BUSD |
214.0400 BUSD |
207.8700 BUSD |
| 2019-12-29 |
209.6226 BUSD |
182.8243 BCH |
205.5000 BUSD |
204.0500 BUSD |
215.4000 BUSD |
212.2300 BUSD |
| 2019-12-28 |
206.7564 BUSD |
138.1989 BCH |
203.4300 BUSD |
203.4300 BUSD |
208.9600 BUSD |
204.9700 BUSD |
| 2019-12-27 |
196.9546 BUSD |
405.0496 BCH |
188.5400 BUSD |
187.4600 BUSD |
202.6200 BUSD |
202.6200 BUSD |