Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
124.4796 BUSD |
2,120.2650 BCH |
123.8000 BUSD |
123.5000 BUSD |
124.0000 BUSD |
126.1000 BUSD |
| 2023-04-08 |
124.2050 BUSD |
2,707.2040 BCH |
124.7000 BUSD |
122.8000 BUSD |
123.5000 BUSD |
123.9000 BUSD |
| 2023-04-07 |
124.9689 BUSD |
4,809.8970 BCH |
126.1000 BUSD |
123.2000 BUSD |
124.2000 BUSD |
124.6000 BUSD |
| 2023-04-06 |
126.2578 BUSD |
4,213.3540 BCH |
127.3000 BUSD |
125.0000 BUSD |
126.1000 BUSD |
126.1000 BUSD |
| 2023-04-05 |
127.9396 BUSD |
6,474.1740 BCH |
127.2000 BUSD |
125.2000 BUSD |
126.7000 BUSD |
127.4000 BUSD |
| 2023-04-04 |
127.2424 BUSD |
6,668.7080 BCH |
128.0000 BUSD |
126.0000 BUSD |
127.0000 BUSD |
126.8000 BUSD |
| 2023-04-03 |
126.7427 BUSD |
20,759.5610 BCH |
123.1000 BUSD |
119.6000 BUSD |
122.1000 BUSD |
128.2000 BUSD |
| 2023-04-02 |
124.3509 BUSD |
4,389.4020 BCH |
126.3000 BUSD |
121.3000 BUSD |
122.6000 BUSD |
123.0000 BUSD |
| 2023-04-01 |
125.0727 BUSD |
7,085.6690 BCH |
124.0000 BUSD |
123.5000 BUSD |
124.1000 BUSD |
126.9000 BUSD |
| 2023-03-31 |
122.6092 BUSD |
9,544.6920 BCH |
121.3000 BUSD |
120.4000 BUSD |
121.6000 BUSD |
124.3000 BUSD |
| 2023-03-30 |
122.3170 BUSD |
12,049.3020 BCH |
123.3000 BUSD |
119.1000 BUSD |
119.7000 BUSD |
121.2000 BUSD |
| 2023-03-29 |
123.2170 BUSD |
7,999.4700 BCH |
121.0000 BUSD |
120.6000 BUSD |
121.2000 BUSD |
123.3000 BUSD |
| 2023-03-28 |
120.7032 BUSD |
7,445.7670 BCH |
120.5000 BUSD |
119.2000 BUSD |
120.0000 BUSD |
121.2000 BUSD |
| 2023-03-27 |
121.1203 BUSD |
7,303.0300 BCH |
124.9000 BUSD |
116.8000 BUSD |
119.1000 BUSD |
120.0000 BUSD |
| 2023-03-26 |
125.6431 BUSD |
9,781.6990 BCH |
125.3000 BUSD |
123.8000 BUSD |
124.7000 BUSD |
124.9000 BUSD |
| 2023-03-25 |
125.4515 BUSD |
7,355.4480 BCH |
124.0000 BUSD |
123.4000 BUSD |
124.6000 BUSD |
124.8000 BUSD |
| 2023-03-24 |
126.3170 BUSD |
17,777.6190 BCH |
129.0000 BUSD |
121.7000 BUSD |
123.8000 BUSD |
124.0000 BUSD |
| 2023-03-23 |
127.9229 BUSD |
7,303.8830 BCH |
126.2000 BUSD |
124.6000 BUSD |
125.7000 BUSD |
128.7000 BUSD |
| 2023-03-22 |
130.2789 BUSD |
10,223.3440 BCH |
134.3000 BUSD |
123.0000 BUSD |
125.8000 BUSD |
126.2000 BUSD |
| 2023-03-21 |
131.0812 BUSD |
11,708.3050 BCH |
130.7000 BUSD |
125.9000 BUSD |
127.5000 BUSD |
134.5000 BUSD |
| 2023-03-20 |
134.7040 BUSD |
7,315.0890 BCH |
136.2000 BUSD |
129.8000 BUSD |
131.3000 BUSD |
130.2000 BUSD |
| 2023-03-19 |
134.9691 BUSD |
4,050.9750 BCH |
131.5000 BUSD |
131.5000 BUSD |
133.6000 BUSD |
136.6000 BUSD |
| 2023-03-18 |
135.1220 BUSD |
6,806.8270 BCH |
135.6000 BUSD |
130.7000 BUSD |
132.3000 BUSD |
131.3000 BUSD |
| 2023-03-17 |
130.4956 BUSD |
8,855.7230 BCH |
126.0000 BUSD |
125.1000 BUSD |
126.1000 BUSD |
134.8000 BUSD |
| 2023-03-16 |
125.0094 BUSD |
5,660.9380 BCH |
123.6000 BUSD |
122.6000 BUSD |
123.7000 BUSD |
126.2000 BUSD |
| 2023-03-15 |
128.5003 BUSD |
11,245.1380 BCH |
131.5000 BUSD |
122.2000 BUSD |
123.9000 BUSD |
123.5000 BUSD |
| 2023-03-14 |
132.0140 BUSD |
22,661.5470 BCH |
127.1000 BUSD |
125.8000 BUSD |
127.4000 BUSD |
131.1000 BUSD |
| 2023-03-13 |
123.8837 BUSD |
10,952.3950 BCH |
120.8000 BUSD |
119.6000 BUSD |
120.8000 BUSD |
126.8000 BUSD |
| 2023-03-12 |
115.6030 BUSD |
6,967.0740 BCH |
114.3000 BUSD |
112.7000 BUSD |
113.5000 BUSD |
120.5000 BUSD |
| 2023-03-11 |
111.5180 BUSD |
14,461.0170 BCH |
111.9000 BUSD |
108.2000 BUSD |
109.8000 BUSD |
114.3000 BUSD |
| 2023-03-10 |
108.9275 BUSD |
8,270.6300 BCH |
110.3000 BUSD |
105.1000 BUSD |
107.2000 BUSD |
112.0000 BUSD |
| 2023-03-09 |
113.3588 BUSD |
16,010.2080 BCH |
116.7000 BUSD |
106.5000 BUSD |
109.2000 BUSD |
110.0000 BUSD |
| 2023-03-08 |
118.9326 BUSD |
9,640.8730 BCH |
122.3000 BUSD |
114.6000 BUSD |
116.4000 BUSD |
116.2000 BUSD |
| 2023-03-07 |
123.3392 BUSD |
6,298.3680 BCH |
124.2000 BUSD |
120.0000 BUSD |
121.4000 BUSD |
122.2000 BUSD |
| 2023-03-06 |
123.5519 BUSD |
3,573.5310 BCH |
124.0000 BUSD |
122.3000 BUSD |
122.9000 BUSD |
124.5000 BUSD |
| 2023-03-05 |
125.0098 BUSD |
2,575.8280 BCH |
124.3000 BUSD |
123.3000 BUSD |
124.3000 BUSD |
123.7000 BUSD |
| 2023-03-04 |
125.4614 BUSD |
3,228.4180 BCH |
126.4000 BUSD |
122.4000 BUSD |
124.0000 BUSD |
124.2000 BUSD |
| 2023-03-03 |
124.9971 BUSD |
8,681.6350 BCH |
131.9000 BUSD |
120.1000 BUSD |
124.5000 BUSD |
125.8000 BUSD |
| 2023-03-02 |
132.0483 BUSD |
4,522.6700 BCH |
134.4000 BUSD |
129.9000 BUSD |
131.4000 BUSD |
131.8000 BUSD |
| 2023-03-01 |
134.0698 BUSD |
5,288.5520 BCH |
132.0000 BUSD |
131.7000 BUSD |
132.9000 BUSD |
134.3000 BUSD |
| 2023-02-28 |
133.0764 BUSD |
6,456.2500 BCH |
135.1000 BUSD |
130.5000 BUSD |
132.0000 BUSD |
132.0000 BUSD |
| 2023-02-27 |
135.8096 BUSD |
6,793.8100 BCH |
136.4000 BUSD |
133.4000 BUSD |
134.6000 BUSD |
135.2000 BUSD |
| 2023-02-26 |
134.7658 BUSD |
7,004.2000 BCH |
133.2000 BUSD |
132.2000 BUSD |
133.3000 BUSD |
136.3000 BUSD |
| 2023-02-25 |
133.1751 BUSD |
8,544.5060 BCH |
132.8000 BUSD |
129.6000 BUSD |
131.4000 BUSD |
133.7000 BUSD |
| 2023-02-24 |
134.9986 BUSD |
9,790.9710 BCH |
138.9000 BUSD |
130.3000 BUSD |
132.3000 BUSD |
133.0000 BUSD |
| 2023-02-23 |
140.9149 BUSD |
9,158.0450 BCH |
142.0000 BUSD |
137.6000 BUSD |
138.4000 BUSD |
138.5000 BUSD |
| 2023-02-22 |
140.6569 BUSD |
11,351.0280 BCH |
145.4000 BUSD |
136.8000 BUSD |
138.8000 BUSD |
141.4000 BUSD |
| 2023-02-21 |
149.6837 BUSD |
51,083.7070 BCH |
145.1000 BUSD |
142.7000 BUSD |
145.1000 BUSD |
145.4000 BUSD |
| 2023-02-20 |
143.8354 BUSD |
24,706.1970 BCH |
136.1000 BUSD |
133.3000 BUSD |
137.3000 BUSD |
144.1000 BUSD |
| 2023-02-19 |
137.4013 BUSD |
13,147.8080 BCH |
136.3000 BUSD |
134.6000 BUSD |
135.4000 BUSD |
136.1000 BUSD |