Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
115.7030 BUSD |
5,020.0380 BCH |
116.5000 BUSD |
114.7000 BUSD |
115.3000 BUSD |
114.9000 BUSD |
| 2023-05-28 |
114.5501 BUSD |
3,117.3580 BCH |
113.9000 BUSD |
113.8000 BUSD |
114.2000 BUSD |
116.7000 BUSD |
| 2023-05-27 |
113.2189 BUSD |
1,509.1100 BCH |
113.2000 BUSD |
112.2000 BUSD |
112.9000 BUSD |
114.0000 BUSD |
| 2023-05-26 |
112.9086 BUSD |
2,964.7230 BCH |
111.9000 BUSD |
111.5000 BUSD |
111.9000 BUSD |
113.2000 BUSD |
| 2023-05-25 |
111.4556 BUSD |
3,264.7310 BCH |
112.1000 BUSD |
109.4000 BUSD |
111.4000 BUSD |
111.9000 BUSD |
| 2023-05-24 |
112.8121 BUSD |
3,672.8770 BCH |
115.7000 BUSD |
111.0000 BUSD |
112.1000 BUSD |
112.4000 BUSD |
| 2023-05-23 |
115.9485 BUSD |
2,426.5070 BCH |
114.8000 BUSD |
114.8000 BUSD |
115.2000 BUSD |
115.6000 BUSD |
| 2023-05-22 |
114.3778 BUSD |
2,214.3940 BCH |
114.7000 BUSD |
113.0000 BUSD |
113.7000 BUSD |
114.7000 BUSD |
| 2023-05-21 |
115.6023 BUSD |
2,593.4190 BCH |
116.6000 BUSD |
113.8000 BUSD |
114.6000 BUSD |
114.8000 BUSD |
| 2023-05-20 |
115.6813 BUSD |
3,608.8020 BCH |
115.6000 BUSD |
114.6000 BUSD |
114.9000 BUSD |
116.5000 BUSD |
| 2023-05-19 |
115.4914 BUSD |
3,012.5220 BCH |
115.4000 BUSD |
114.5000 BUSD |
115.1000 BUSD |
115.7000 BUSD |
| 2023-05-18 |
115.9834 BUSD |
3,506.1130 BCH |
118.0000 BUSD |
112.9000 BUSD |
114.0000 BUSD |
116.0000 BUSD |
| 2023-05-17 |
116.8516 BUSD |
3,443.4510 BCH |
116.8000 BUSD |
115.2000 BUSD |
116.1000 BUSD |
118.0000 BUSD |
| 2023-05-16 |
115.9218 BUSD |
3,733.3680 BCH |
116.1000 BUSD |
114.1000 BUSD |
115.5000 BUSD |
116.9000 BUSD |
| 2023-05-15 |
118.0275 BUSD |
8,143.0890 BCH |
115.3000 BUSD |
114.3000 BUSD |
115.5000 BUSD |
116.7000 BUSD |
| 2023-05-14 |
114.4689 BUSD |
3,971.3990 BCH |
113.0000 BUSD |
112.9000 BUSD |
113.7000 BUSD |
115.4000 BUSD |
| 2023-05-13 |
113.6635 BUSD |
2,803.6040 BCH |
114.9000 BUSD |
112.5000 BUSD |
113.3000 BUSD |
113.0000 BUSD |
| 2023-05-12 |
114.1313 BUSD |
5,021.4810 BCH |
113.3000 BUSD |
112.2000 BUSD |
113.8000 BUSD |
114.9000 BUSD |
| 2023-05-11 |
113.3490 BUSD |
4,783.3610 BCH |
115.7000 BUSD |
110.1000 BUSD |
112.3000 BUSD |
113.5000 BUSD |
| 2023-05-10 |
118.2344 BUSD |
16,628.9370 BCH |
122.1000 BUSD |
111.6000 BUSD |
115.4000 BUSD |
115.9000 BUSD |
| 2023-05-09 |
119.9476 BUSD |
37,294.6990 BCH |
111.2000 BUSD |
110.3000 BUSD |
111.0000 BUSD |
121.7000 BUSD |
| 2023-05-08 |
111.9147 BUSD |
5,285.0000 BCH |
116.1000 BUSD |
107.2000 BUSD |
110.5000 BUSD |
111.4000 BUSD |
| 2023-05-07 |
117.0450 BUSD |
1,567.5010 BCH |
117.0000 BUSD |
116.5000 BUSD |
117.0000 BUSD |
117.2000 BUSD |
| 2023-05-06 |
117.8713 BUSD |
2,963.1960 BCH |
120.1000 BUSD |
115.3000 BUSD |
116.5000 BUSD |
116.6000 BUSD |
| 2023-05-05 |
119.1185 BUSD |
2,594.0000 BCH |
117.3000 BUSD |
116.7000 BUSD |
117.8000 BUSD |
120.1000 BUSD |
| 2023-05-04 |
117.9526 BUSD |
1,720.4810 BCH |
120.1000 BUSD |
116.5000 BUSD |
117.1000 BUSD |
117.4000 BUSD |
| 2023-05-03 |
117.6430 BUSD |
3,444.0780 BCH |
119.3000 BUSD |
115.9000 BUSD |
116.5000 BUSD |
120.5000 BUSD |
| 2023-05-02 |
118.4489 BUSD |
2,455.7720 BCH |
117.1000 BUSD |
116.4000 BUSD |
117.1000 BUSD |
119.5000 BUSD |
| 2023-05-01 |
116.7158 BUSD |
3,101.5390 BCH |
117.7000 BUSD |
115.2000 BUSD |
116.4000 BUSD |
117.0000 BUSD |
| 2023-04-30 |
119.3375 BUSD |
2,486.2250 BCH |
119.7000 BUSD |
117.8000 BUSD |
118.7000 BUSD |
118.5000 BUSD |
| 2023-04-29 |
119.1000 BUSD |
2,572.1810 BCH |
118.2000 BUSD |
117.7000 BUSD |
118.2000 BUSD |
119.4000 BUSD |
| 2023-04-28 |
117.6295 BUSD |
8,280.1630 BCH |
117.2000 BUSD |
115.4000 BUSD |
117.0000 BUSD |
118.1000 BUSD |
| 2023-04-27 |
117.7926 BUSD |
9,571.7960 BCH |
117.6000 BUSD |
116.3000 BUSD |
117.3000 BUSD |
117.1000 BUSD |
| 2023-04-26 |
119.2644 BUSD |
9,550.0200 BCH |
120.2000 BUSD |
111.6000 BUSD |
116.5000 BUSD |
117.4000 BUSD |
| 2023-04-25 |
118.0758 BUSD |
5,763.5840 BCH |
119.2000 BUSD |
116.6000 BUSD |
117.7000 BUSD |
120.3000 BUSD |
| 2023-04-24 |
120.1595 BUSD |
5,420.7760 BCH |
120.0000 BUSD |
118.7000 BUSD |
119.2000 BUSD |
119.2000 BUSD |
| 2023-04-23 |
120.6165 BUSD |
3,761.0610 BCH |
122.1000 BUSD |
118.0000 BUSD |
119.2000 BUSD |
120.0000 BUSD |
| 2023-04-22 |
121.3351 BUSD |
4,466.9670 BCH |
119.8000 BUSD |
119.2000 BUSD |
119.8000 BUSD |
122.1000 BUSD |
| 2023-04-21 |
122.0905 BUSD |
5,218.8420 BCH |
123.1000 BUSD |
118.3000 BUSD |
119.3000 BUSD |
119.7000 BUSD |
| 2023-04-20 |
124.4514 BUSD |
4,732.8730 BCH |
124.9000 BUSD |
121.5000 BUSD |
122.7000 BUSD |
122.5000 BUSD |
| 2023-04-19 |
127.6178 BUSD |
10,531.8450 BCH |
133.6000 BUSD |
122.6000 BUSD |
125.9000 BUSD |
125.2000 BUSD |
| 2023-04-18 |
132.7510 BUSD |
3,871.4560 BCH |
131.6000 BUSD |
130.3000 BUSD |
131.9000 BUSD |
133.3000 BUSD |
| 2023-04-17 |
132.3420 BUSD |
3,727.9430 BCH |
134.4000 BUSD |
130.4000 BUSD |
131.6000 BUSD |
131.9000 BUSD |
| 2023-04-16 |
133.9368 BUSD |
3,839.5820 BCH |
132.6000 BUSD |
131.2000 BUSD |
132.5000 BUSD |
135.2000 BUSD |
| 2023-04-15 |
132.1309 BUSD |
3,539.0780 BCH |
132.3000 BUSD |
130.8000 BUSD |
131.5000 BUSD |
132.9000 BUSD |
| 2023-04-14 |
132.4310 BUSD |
9,050.5020 BCH |
131.2000 BUSD |
129.0000 BUSD |
129.9000 BUSD |
132.3000 BUSD |
| 2023-04-13 |
130.2490 BUSD |
4,497.7320 BCH |
128.9000 BUSD |
128.0000 BUSD |
128.6000 BUSD |
131.1000 BUSD |
| 2023-04-12 |
128.5232 BUSD |
11,527.7000 BCH |
129.2000 BUSD |
125.6000 BUSD |
126.7000 BUSD |
129.0000 BUSD |
| 2023-04-11 |
129.3005 BUSD |
6,800.0150 BCH |
128.2000 BUSD |
127.6000 BUSD |
128.5000 BUSD |
129.0000 BUSD |
| 2023-04-10 |
125.7997 BUSD |
3,377.5130 BCH |
125.7000 BUSD |
124.0000 BUSD |
124.9000 BUSD |
128.3000 BUSD |