Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
240.1007 BUSD |
28,470.8950 BCH |
242.3000 BUSD |
231.7000 BUSD |
235.4000 BUSD |
247.9000 BUSD |
| 2023-07-17 |
243.8686 BUSD |
28,234.6690 BCH |
250.0000 BUSD |
235.8000 BUSD |
240.2000 BUSD |
242.4000 BUSD |
| 2023-07-16 |
256.0656 BUSD |
23,658.6530 BCH |
253.3000 BUSD |
247.5000 BUSD |
253.0000 BUSD |
248.5000 BUSD |
| 2023-07-15 |
253.7855 BUSD |
27,548.4000 BCH |
264.0000 BUSD |
245.7000 BUSD |
251.1000 BUSD |
250.9000 BUSD |
| 2023-07-14 |
269.1273 BUSD |
39,274.9300 BCH |
273.9000 BUSD |
254.1000 BUSD |
260.3000 BUSD |
259.7000 BUSD |
| 2023-07-13 |
281.8224 BUSD |
54,112.6380 BCH |
282.3000 BUSD |
268.6000 BUSD |
274.0000 BUSD |
274.1000 BUSD |
| 2023-07-12 |
283.1605 BUSD |
46,128.0540 BCH |
274.0000 BUSD |
272.7000 BUSD |
274.9000 BUSD |
283.3000 BUSD |
| 2023-07-11 |
274.0174 BUSD |
17,960.9110 BCH |
274.8000 BUSD |
270.3000 BUSD |
273.6000 BUSD |
274.1000 BUSD |
| 2023-07-10 |
272.6001 BUSD |
69,748.2840 BCH |
265.7000 BUSD |
258.4000 BUSD |
266.2000 BUSD |
273.8000 BUSD |
| 2023-07-09 |
270.2589 BUSD |
30,701.9650 BCH |
271.9000 BUSD |
262.2000 BUSD |
265.8000 BUSD |
265.4000 BUSD |
| 2023-07-08 |
270.9637 BUSD |
35,003.6280 BCH |
278.5000 BUSD |
261.9000 BUSD |
266.6000 BUSD |
270.0000 BUSD |
| 2023-07-07 |
281.2374 BUSD |
57,189.1910 BCH |
275.0000 BUSD |
271.9000 BUSD |
278.3000 BUSD |
278.5000 BUSD |
| 2023-07-06 |
286.9314 BUSD |
102,642.8280 BCH |
271.4000 BUSD |
268.1000 BUSD |
272.2000 BUSD |
279.5000 BUSD |
| 2023-07-05 |
263.0607 BUSD |
58,535.3530 BCH |
272.4000 BUSD |
248.7000 BUSD |
256.4000 BUSD |
272.2000 BUSD |
| 2023-07-04 |
281.2403 BUSD |
30,928.4220 BCH |
292.3000 BUSD |
272.2000 BUSD |
275.3000 BUSD |
273.4000 BUSD |
| 2023-07-03 |
291.2739 BUSD |
47,471.7820 BCH |
299.3000 BUSD |
279.5000 BUSD |
285.0000 BUSD |
292.3000 BUSD |
| 2023-07-02 |
290.5137 BUSD |
93,794.6890 BCH |
291.5000 BUSD |
268.3000 BUSD |
274.5000 BUSD |
298.7000 BUSD |
| 2023-07-01 |
292.5830 BUSD |
67,857.4640 BCH |
304.3000 BUSD |
280.0000 BUSD |
288.1000 BUSD |
289.0000 BUSD |
| 2023-06-30 |
298.4173 BUSD |
231,175.7940 BCH |
253.5000 BUSD |
252.2000 BUSD |
265.5000 BUSD |
305.8000 BUSD |
| 2023-06-29 |
238.6197 BUSD |
71,285.5040 BCH |
225.1000 BUSD |
223.9000 BUSD |
227.8000 BUSD |
246.1000 BUSD |
| 2023-06-28 |
229.6787 BUSD |
83,202.0250 BCH |
230.1000 BUSD |
220.1000 BUSD |
226.6000 BUSD |
224.9000 BUSD |
| 2023-06-27 |
227.9685 BUSD |
73,548.9790 BCH |
223.8000 BUSD |
216.3000 BUSD |
220.6000 BUSD |
229.7000 BUSD |
| 2023-06-26 |
213.5621 BUSD |
107,817.1390 BCH |
194.3000 BUSD |
187.6000 BUSD |
193.4000 BUSD |
223.2000 BUSD |
| 2023-06-25 |
202.2321 BUSD |
85,088.6260 BCH |
212.7000 BUSD |
185.7000 BUSD |
191.2000 BUSD |
196.8000 BUSD |
| 2023-06-24 |
190.2789 BUSD |
114,449.4000 BCH |
182.3000 BUSD |
179.2000 BUSD |
185.8000 BUSD |
194.1000 BUSD |
| 2023-06-23 |
170.2792 BUSD |
116,337.1300 BCH |
133.6000 BUSD |
133.5000 BUSD |
137.1000 BUSD |
178.3000 BUSD |
| 2023-06-22 |
137.6205 BUSD |
27,021.9130 BCH |
135.7000 BUSD |
128.8000 BUSD |
132.3000 BUSD |
134.7000 BUSD |
| 2023-06-21 |
131.1853 BUSD |
66,833.4580 BCH |
110.0000 BUSD |
109.7000 BUSD |
110.4000 BUSD |
136.6000 BUSD |
| 2023-06-20 |
107.4591 BUSD |
4,954.6520 BCH |
106.8000 BUSD |
105.2000 BUSD |
106.0000 BUSD |
109.8000 BUSD |
| 2023-06-19 |
106.2552 BUSD |
3,814.9760 BCH |
107.1000 BUSD |
104.8000 BUSD |
105.7000 BUSD |
106.6000 BUSD |
| 2023-06-18 |
107.5207 BUSD |
3,198.9270 BCH |
106.6000 BUSD |
105.6000 BUSD |
106.7000 BUSD |
107.1000 BUSD |
| 2023-06-17 |
106.9945 BUSD |
2,535.9850 BCH |
108.0000 BUSD |
106.2000 BUSD |
106.7000 BUSD |
106.6000 BUSD |
| 2023-06-16 |
105.3500 BUSD |
2,839.9420 BCH |
104.7000 BUSD |
102.4000 BUSD |
103.9000 BUSD |
107.9000 BUSD |
| 2023-06-15 |
103.2612 BUSD |
3,811.4770 BCH |
101.7000 BUSD |
101.7000 BUSD |
102.7000 BUSD |
104.7000 BUSD |
| 2023-06-14 |
104.3196 BUSD |
4,149.0830 BCH |
105.4000 BUSD |
100.7000 BUSD |
101.8000 BUSD |
101.9000 BUSD |
| 2023-06-13 |
104.8027 BUSD |
3,292.1270 BCH |
102.7000 BUSD |
102.3000 BUSD |
103.0000 BUSD |
105.0000 BUSD |
| 2023-06-12 |
102.3770 BUSD |
2,967.1000 BCH |
103.0000 BUSD |
100.5000 BUSD |
102.2000 BUSD |
102.8000 BUSD |
| 2023-06-11 |
102.6163 BUSD |
2,997.5340 BCH |
103.6000 BUSD |
101.8000 BUSD |
102.3000 BUSD |
102.8000 BUSD |
| 2023-06-10 |
100.7455 BUSD |
9,018.3960 BCH |
110.8000 BUSD |
90.9000 BUSD |
99.4000 BUSD |
103.9000 BUSD |
| 2023-06-09 |
110.8973 BUSD |
1,551.4150 BCH |
111.9000 BUSD |
109.7000 BUSD |
110.3000 BUSD |
110.5000 BUSD |
| 2023-06-08 |
111.5649 BUSD |
1,820.3060 BCH |
111.2000 BUSD |
110.3000 BUSD |
111.1000 BUSD |
111.9000 BUSD |
| 2023-06-07 |
113.2166 BUSD |
4,345.5400 BCH |
114.9000 BUSD |
110.1000 BUSD |
110.7000 BUSD |
110.6000 BUSD |
| 2023-06-06 |
111.0598 BUSD |
5,156.9410 BCH |
108.7000 BUSD |
107.6000 BUSD |
109.0000 BUSD |
114.7000 BUSD |
| 2023-06-05 |
111.7525 BUSD |
6,874.3550 BCH |
115.7000 BUSD |
107.2000 BUSD |
108.4000 BUSD |
108.7000 BUSD |
| 2023-06-04 |
116.2618 BUSD |
2,682.7430 BCH |
115.0000 BUSD |
114.2000 BUSD |
114.7000 BUSD |
116.4000 BUSD |
| 2023-06-03 |
114.6443 BUSD |
3,004.0940 BCH |
114.9000 BUSD |
114.2000 BUSD |
114.6000 BUSD |
115.0000 BUSD |
| 2023-06-02 |
114.1794 BUSD |
4,788.9020 BCH |
113.4000 BUSD |
112.8000 BUSD |
113.6000 BUSD |
114.9000 BUSD |
| 2023-06-01 |
112.8816 BUSD |
3,647.5710 BCH |
113.3000 BUSD |
111.6000 BUSD |
112.7000 BUSD |
113.3000 BUSD |
| 2023-05-31 |
112.9269 BUSD |
3,814.3050 BCH |
113.9000 BUSD |
112.1000 BUSD |
112.5000 BUSD |
113.3000 BUSD |
| 2023-05-30 |
114.8978 BUSD |
5,571.2560 BCH |
115.0000 BUSD |
114.2000 BUSD |
114.4000 BUSD |
114.2000 BUSD |