Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance USD (BUSD)

Identifier on Binance: BCHBUSD
Date Price Volume Open Low High Close
2023-09-06 192.6321 BUSD 2,795.2710 BCH 191.9000 BUSD 189.2000 BUSD 192.2000 BUSD 193.4000 BUSD
2023-09-05 192.5143 BUSD 3,212.2210 BCH 193.8000 BUSD 189.4000 BUSD 190.4000 BUSD 192.3000 BUSD
2023-09-04 194.2010 BUSD 4,182.0290 BCH 196.0000 BUSD 189.7000 BUSD 192.4000 BUSD 192.9000 BUSD
2023-09-03 194.8133 BUSD 2,748.7780 BCH 194.9000 BUSD 191.3000 BUSD 193.0000 BUSD 196.2000 BUSD
2023-09-02 196.8777 BUSD 4,257.7300 BCH 199.5000 BUSD 190.6000 BUSD 194.4000 BUSD 196.0000 BUSD
2023-09-01 203.9730 BUSD 3,989.8880 BCH 207.3000 BUSD 197.7000 BUSD 199.9000 BUSD 199.8000 BUSD
2023-08-31 215.3094 BUSD 14,490.7940 BCH 216.0000 BUSD 202.9000 BUSD 206.6000 BUSD 207.3000 BUSD
2023-08-30 217.8096 BUSD 9,081.3810 BCH 225.3000 BUSD 211.4000 BUSD 213.4000 BUSD 216.1000 BUSD
2023-08-29 213.9421 BUSD 23,494.0800 BCH 190.7000 BUSD 188.9000 BUSD 190.4000 BUSD 225.7000 BUSD
2023-08-28 191.2244 BUSD 6,103.5190 BCH 197.7000 BUSD 187.2000 BUSD 189.6000 BUSD 190.6000 BUSD
2023-08-27 195.8887 BUSD 3,055.9170 BCH 190.2000 BUSD 190.0000 BUSD 190.7000 BUSD 198.1000 BUSD
2023-08-26 190.3174 BUSD 1,432.2850 BCH 191.7000 BUSD 188.9000 BUSD 189.6000 BUSD 190.1000 BUSD
2023-08-25 190.8440 BUSD 3,311.9030 BCH 194.1000 BUSD 188.3000 BUSD 190.3000 BUSD 192.4000 BUSD
2023-08-24 191.5368 BUSD 3,581.5720 BCH 193.8000 BUSD 188.7000 BUSD 190.4000 BUSD 193.6000 BUSD
2023-08-23 191.7894 BUSD 7,360.4470 BCH 184.6000 BUSD 184.6000 BUSD 186.9000 BUSD 193.5000 BUSD
2023-08-22 183.8529 BUSD 5,496.5490 BCH 185.7000 BUSD 176.8000 BUSD 183.4000 BUSD 185.2000 BUSD
2023-08-21 188.9116 BUSD 8,941.2060 BCH 188.8000 BUSD 180.8000 BUSD 184.9000 BUSD 186.0000 BUSD
2023-08-20 188.1386 BUSD 6,856.8230 BCH 187.2000 BUSD 186.7000 BUSD 187.4000 BUSD 188.9000 BUSD
2023-08-19 188.8906 BUSD 13,314.3720 BCH 187.3000 BUSD 184.3000 BUSD 186.4000 BUSD 186.9000 BUSD
2023-08-18 185.5904 BUSD 20,648.3030 BCH 184.0000 BUSD 178.5000 BUSD 181.1000 BUSD 187.3000 BUSD
2023-08-17 194.3543 BUSD 20,629.0210 BCH 207.8000 BUSD 165.9000 BUSD 181.9000 BUSD 180.6000 BUSD
2023-08-16 214.0056 BUSD 13,123.6830 BCH 228.5000 BUSD 201.0000 BUSD 206.6000 BUSD 207.1000 BUSD
2023-08-15 232.7537 BUSD 12,275.8370 BCH 229.8000 BUSD 225.9000 BUSD 229.0000 BUSD 229.0000 BUSD
2023-08-14 228.7779 BUSD 3,202.3600 BCH 228.2000 BUSD 225.5000 BUSD 228.2000 BUSD 229.9000 BUSD
2023-08-13 227.9594 BUSD 3,566.5200 BCH 228.6000 BUSD 224.8000 BUSD 227.1000 BUSD 227.9000 BUSD
2023-08-12 228.6395 BUSD 1,922.4160 BCH 228.7000 BUSD 227.2000 BUSD 228.1000 BUSD 228.9000 BUSD
2023-08-11 229.1313 BUSD 5,660.6270 BCH 231.6000 BUSD 226.9000 BUSD 227.8000 BUSD 229.1000 BUSD
2023-08-10 235.1627 BUSD 9,075.0550 BCH 238.6000 BUSD 230.3000 BUSD 231.7000 BUSD 231.3000 BUSD
2023-08-09 236.5425 BUSD 7,742.6270 BCH 238.1000 BUSD 233.5000 BUSD 235.8000 BUSD 237.6000 BUSD
2023-08-08 240.2146 BUSD 16,928.4440 BCH 237.4000 BUSD 234.6000 BUSD 235.7000 BUSD 239.6000 BUSD
2023-08-07 234.2588 BUSD 27,666.0760 BCH 222.7000 BUSD 216.9000 BUSD 222.4000 BUSD 238.1000 BUSD
2023-08-06 224.4403 BUSD 4,015.7280 BCH 226.5000 BUSD 221.3000 BUSD 222.7000 BUSD 222.6000 BUSD
2023-08-05 225.4863 BUSD 3,842.3460 BCH 227.5000 BUSD 223.1000 BUSD 223.9000 BUSD 226.6000 BUSD
2023-08-04 226.1170 BUSD 5,392.6730 BCH 225.0000 BUSD 220.6000 BUSD 224.3000 BUSD 224.8000 BUSD
2023-08-03 228.2125 BUSD 8,657.7650 BCH 229.1000 BUSD 222.8000 BUSD 226.1000 BUSD 225.8000 BUSD
2023-08-02 235.0463 BUSD 13,609.0640 BCH 244.9000 BUSD 220.7000 BUSD 228.1000 BUSD 229.4000 BUSD
2023-08-01 243.1823 BUSD 9,465.1670 BCH 247.8000 BUSD 238.8000 BUSD 241.4000 BUSD 241.5000 BUSD
2023-07-31 253.0346 BUSD 16,439.6790 BCH 253.1000 BUSD 247.1000 BUSD 248.6000 BUSD 248.5000 BUSD
2023-07-30 248.9751 BUSD 17,481.5390 BCH 242.1000 BUSD 241.2000 BUSD 242.7000 BUSD 250.9000 BUSD
2023-07-29 240.2953 BUSD 2,668.5810 BCH 241.2000 BUSD 238.3000 BUSD 239.8000 BUSD 241.0000 BUSD
2023-07-28 243.4797 BUSD 3,461.4060 BCH 245.1000 BUSD 241.4000 BUSD 242.4000 BUSD 241.7000 BUSD
2023-07-27 245.5478 BUSD 9,709.7000 BCH 242.1000 BUSD 241.0000 BUSD 243.3000 BUSD 244.3000 BUSD
2023-07-26 239.8741 BUSD 18,399.5540 BCH 237.1000 BUSD 233.7000 BUSD 235.7000 BUSD 241.9000 BUSD
2023-07-25 235.9596 BUSD 12,437.7610 BCH 238.4000 BUSD 231.9000 BUSD 234.5000 BUSD 237.2000 BUSD
2023-07-24 243.6711 BUSD 20,786.5070 BCH 249.5000 BUSD 235.8000 BUSD 238.8000 BUSD 238.7000 BUSD
2023-07-23 247.7734 BUSD 20,083.8160 BCH 239.3000 BUSD 238.2000 BUSD 239.7000 BUSD 249.7000 BUSD
2023-07-22 244.6706 BUSD 8,669.8190 BCH 246.1000 BUSD 241.6000 BUSD 242.4000 BUSD 241.6000 BUSD
2023-07-21 245.0667 BUSD 11,601.8010 BCH 243.8000 BUSD 241.6000 BUSD 243.0000 BUSD 247.0000 BUSD
2023-07-20 247.6088 BUSD 16,899.7840 BCH 244.1000 BUSD 240.4000 BUSD 243.3000 BUSD 244.7000 BUSD
2023-07-19 246.7138 BUSD 19,228.9840 BCH 243.7000 BUSD 241.2000 BUSD 244.4000 BUSD 244.2000 BUSD