Identifier on Binance: BCHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
192.6321 BUSD |
2,795.2710 BCH |
191.9000 BUSD |
189.2000 BUSD |
192.2000 BUSD |
193.4000 BUSD |
2023-09-05 |
192.5143 BUSD |
3,212.2210 BCH |
193.8000 BUSD |
189.4000 BUSD |
190.4000 BUSD |
192.3000 BUSD |
2023-09-04 |
194.2010 BUSD |
4,182.0290 BCH |
196.0000 BUSD |
189.7000 BUSD |
192.4000 BUSD |
192.9000 BUSD |
2023-09-03 |
194.8133 BUSD |
2,748.7780 BCH |
194.9000 BUSD |
191.3000 BUSD |
193.0000 BUSD |
196.2000 BUSD |
2023-09-02 |
196.8777 BUSD |
4,257.7300 BCH |
199.5000 BUSD |
190.6000 BUSD |
194.4000 BUSD |
196.0000 BUSD |
2023-09-01 |
203.9730 BUSD |
3,989.8880 BCH |
207.3000 BUSD |
197.7000 BUSD |
199.9000 BUSD |
199.8000 BUSD |
2023-08-31 |
215.3094 BUSD |
14,490.7940 BCH |
216.0000 BUSD |
202.9000 BUSD |
206.6000 BUSD |
207.3000 BUSD |
2023-08-30 |
217.8096 BUSD |
9,081.3810 BCH |
225.3000 BUSD |
211.4000 BUSD |
213.4000 BUSD |
216.1000 BUSD |
2023-08-29 |
213.9421 BUSD |
23,494.0800 BCH |
190.7000 BUSD |
188.9000 BUSD |
190.4000 BUSD |
225.7000 BUSD |
2023-08-28 |
191.2244 BUSD |
6,103.5190 BCH |
197.7000 BUSD |
187.2000 BUSD |
189.6000 BUSD |
190.6000 BUSD |
2023-08-27 |
195.8887 BUSD |
3,055.9170 BCH |
190.2000 BUSD |
190.0000 BUSD |
190.7000 BUSD |
198.1000 BUSD |
2023-08-26 |
190.3174 BUSD |
1,432.2850 BCH |
191.7000 BUSD |
188.9000 BUSD |
189.6000 BUSD |
190.1000 BUSD |
2023-08-25 |
190.8440 BUSD |
3,311.9030 BCH |
194.1000 BUSD |
188.3000 BUSD |
190.3000 BUSD |
192.4000 BUSD |
2023-08-24 |
191.5368 BUSD |
3,581.5720 BCH |
193.8000 BUSD |
188.7000 BUSD |
190.4000 BUSD |
193.6000 BUSD |
2023-08-23 |
191.7894 BUSD |
7,360.4470 BCH |
184.6000 BUSD |
184.6000 BUSD |
186.9000 BUSD |
193.5000 BUSD |
2023-08-22 |
183.8529 BUSD |
5,496.5490 BCH |
185.7000 BUSD |
176.8000 BUSD |
183.4000 BUSD |
185.2000 BUSD |
2023-08-21 |
188.9116 BUSD |
8,941.2060 BCH |
188.8000 BUSD |
180.8000 BUSD |
184.9000 BUSD |
186.0000 BUSD |
2023-08-20 |
188.1386 BUSD |
6,856.8230 BCH |
187.2000 BUSD |
186.7000 BUSD |
187.4000 BUSD |
188.9000 BUSD |
2023-08-19 |
188.8906 BUSD |
13,314.3720 BCH |
187.3000 BUSD |
184.3000 BUSD |
186.4000 BUSD |
186.9000 BUSD |
2023-08-18 |
185.5904 BUSD |
20,648.3030 BCH |
184.0000 BUSD |
178.5000 BUSD |
181.1000 BUSD |
187.3000 BUSD |
2023-08-17 |
194.3543 BUSD |
20,629.0210 BCH |
207.8000 BUSD |
165.9000 BUSD |
181.9000 BUSD |
180.6000 BUSD |
2023-08-16 |
214.0056 BUSD |
13,123.6830 BCH |
228.5000 BUSD |
201.0000 BUSD |
206.6000 BUSD |
207.1000 BUSD |
2023-08-15 |
232.7537 BUSD |
12,275.8370 BCH |
229.8000 BUSD |
225.9000 BUSD |
229.0000 BUSD |
229.0000 BUSD |
2023-08-14 |
228.7779 BUSD |
3,202.3600 BCH |
228.2000 BUSD |
225.5000 BUSD |
228.2000 BUSD |
229.9000 BUSD |
2023-08-13 |
227.9594 BUSD |
3,566.5200 BCH |
228.6000 BUSD |
224.8000 BUSD |
227.1000 BUSD |
227.9000 BUSD |
2023-08-12 |
228.6395 BUSD |
1,922.4160 BCH |
228.7000 BUSD |
227.2000 BUSD |
228.1000 BUSD |
228.9000 BUSD |
2023-08-11 |
229.1313 BUSD |
5,660.6270 BCH |
231.6000 BUSD |
226.9000 BUSD |
227.8000 BUSD |
229.1000 BUSD |
2023-08-10 |
235.1627 BUSD |
9,075.0550 BCH |
238.6000 BUSD |
230.3000 BUSD |
231.7000 BUSD |
231.3000 BUSD |
2023-08-09 |
236.5425 BUSD |
7,742.6270 BCH |
238.1000 BUSD |
233.5000 BUSD |
235.8000 BUSD |
237.6000 BUSD |
2023-08-08 |
240.2146 BUSD |
16,928.4440 BCH |
237.4000 BUSD |
234.6000 BUSD |
235.7000 BUSD |
239.6000 BUSD |
2023-08-07 |
234.2588 BUSD |
27,666.0760 BCH |
222.7000 BUSD |
216.9000 BUSD |
222.4000 BUSD |
238.1000 BUSD |
2023-08-06 |
224.4403 BUSD |
4,015.7280 BCH |
226.5000 BUSD |
221.3000 BUSD |
222.7000 BUSD |
222.6000 BUSD |
2023-08-05 |
225.4863 BUSD |
3,842.3460 BCH |
227.5000 BUSD |
223.1000 BUSD |
223.9000 BUSD |
226.6000 BUSD |
2023-08-04 |
226.1170 BUSD |
5,392.6730 BCH |
225.0000 BUSD |
220.6000 BUSD |
224.3000 BUSD |
224.8000 BUSD |
2023-08-03 |
228.2125 BUSD |
8,657.7650 BCH |
229.1000 BUSD |
222.8000 BUSD |
226.1000 BUSD |
225.8000 BUSD |
2023-08-02 |
235.0463 BUSD |
13,609.0640 BCH |
244.9000 BUSD |
220.7000 BUSD |
228.1000 BUSD |
229.4000 BUSD |
2023-08-01 |
243.1823 BUSD |
9,465.1670 BCH |
247.8000 BUSD |
238.8000 BUSD |
241.4000 BUSD |
241.5000 BUSD |
2023-07-31 |
253.0346 BUSD |
16,439.6790 BCH |
253.1000 BUSD |
247.1000 BUSD |
248.6000 BUSD |
248.5000 BUSD |
2023-07-30 |
248.9751 BUSD |
17,481.5390 BCH |
242.1000 BUSD |
241.2000 BUSD |
242.7000 BUSD |
250.9000 BUSD |
2023-07-29 |
240.2953 BUSD |
2,668.5810 BCH |
241.2000 BUSD |
238.3000 BUSD |
239.8000 BUSD |
241.0000 BUSD |
2023-07-28 |
243.4797 BUSD |
3,461.4060 BCH |
245.1000 BUSD |
241.4000 BUSD |
242.4000 BUSD |
241.7000 BUSD |
2023-07-27 |
245.5478 BUSD |
9,709.7000 BCH |
242.1000 BUSD |
241.0000 BUSD |
243.3000 BUSD |
244.3000 BUSD |
2023-07-26 |
239.8741 BUSD |
18,399.5540 BCH |
237.1000 BUSD |
233.7000 BUSD |
235.7000 BUSD |
241.9000 BUSD |
2023-07-25 |
235.9596 BUSD |
12,437.7610 BCH |
238.4000 BUSD |
231.9000 BUSD |
234.5000 BUSD |
237.2000 BUSD |
2023-07-24 |
243.6711 BUSD |
20,786.5070 BCH |
249.5000 BUSD |
235.8000 BUSD |
238.8000 BUSD |
238.7000 BUSD |
2023-07-23 |
247.7734 BUSD |
20,083.8160 BCH |
239.3000 BUSD |
238.2000 BUSD |
239.7000 BUSD |
249.7000 BUSD |
2023-07-22 |
244.6706 BUSD |
8,669.8190 BCH |
246.1000 BUSD |
241.6000 BUSD |
242.4000 BUSD |
241.6000 BUSD |
2023-07-21 |
245.0667 BUSD |
11,601.8010 BCH |
243.8000 BUSD |
241.6000 BUSD |
243.0000 BUSD |
247.0000 BUSD |
2023-07-20 |
247.6088 BUSD |
16,899.7840 BCH |
244.1000 BUSD |
240.4000 BUSD |
243.3000 BUSD |
244.7000 BUSD |
2023-07-19 |
246.7138 BUSD |
19,228.9840 BCH |
243.7000 BUSD |
241.2000 BUSD |
244.4000 BUSD |
244.2000 BUSD |