Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
234.9729 BUSD |
16,765.0259 BCH |
237.5300 BUSD |
223.9000 BUSD |
237.8300 BUSD |
232.0000 BUSD |
| 2020-07-12 |
236.0532 BUSD |
2,414.4327 BCH |
236.6100 BUSD |
232.1300 BUSD |
239.2000 BUSD |
237.3600 BUSD |
| 2020-07-11 |
236.5117 BUSD |
1,328.5426 BCH |
238.4300 BUSD |
234.7000 BUSD |
239.2800 BUSD |
236.6400 BUSD |
| 2020-07-10 |
236.5825 BUSD |
2,171.5489 BCH |
238.0500 BUSD |
232.4800 BUSD |
240.0400 BUSD |
238.1800 BUSD |
| 2020-07-09 |
239.0587 BUSD |
2,331.7947 BCH |
243.3500 BUSD |
233.0100 BUSD |
245.5000 BUSD |
238.1600 BUSD |
| 2020-07-08 |
243.0161 BUSD |
2,649.2968 BCH |
237.8900 BUSD |
236.0200 BUSD |
245.8700 BUSD |
243.2200 BUSD |
| 2020-07-07 |
238.4010 BUSD |
1,479.8088 BCH |
242.3700 BUSD |
235.0900 BUSD |
244.0500 BUSD |
237.5200 BUSD |
| 2020-07-06 |
233.6323 BUSD |
3,909.4230 BCH |
222.2600 BUSD |
221.8900 BUSD |
243.2100 BUSD |
242.2900 BUSD |
| 2020-07-05 |
221.0427 BUSD |
1,616.2549 BCH |
225.2800 BUSD |
216.0800 BUSD |
225.8400 BUSD |
222.2000 BUSD |
| 2020-07-04 |
223.3901 BUSD |
854.5710 BCH |
220.6200 BUSD |
220.1900 BUSD |
226.6700 BUSD |
225.1500 BUSD |
| 2020-07-03 |
221.5583 BUSD |
945.6264 BCH |
219.5900 BUSD |
219.0800 BUSD |
223.5400 BUSD |
220.9500 BUSD |
| 2020-07-02 |
221.6327 BUSD |
1,904.3450 BCH |
223.7600 BUSD |
216.9400 BUSD |
225.5700 BUSD |
219.6800 BUSD |
| 2020-07-01 |
224.1171 BUSD |
1,761.7753 BCH |
222.0700 BUSD |
220.5700 BUSD |
226.7700 BUSD |
223.7700 BUSD |
| 2020-06-30 |
222.7226 BUSD |
584.5210 BCH |
225.3700 BUSD |
220.4000 BUSD |
225.9300 BUSD |
221.9700 BUSD |
| 2020-06-29 |
222.7071 BUSD |
1,141.2966 BCH |
222.8100 BUSD |
218.2000 BUSD |
227.2400 BUSD |
225.1200 BUSD |
| 2020-06-28 |
220.5300 BUSD |
1,141.9929 BCH |
216.0900 BUSD |
213.4400 BUSD |
225.2100 BUSD |
222.4600 BUSD |
| 2020-06-27 |
219.0224 BUSD |
1,144.2245 BCH |
230.5500 BUSD |
200.9400 BUSD |
231.1000 BUSD |
215.9500 BUSD |
| 2020-06-26 |
230.5296 BUSD |
1,021.5911 BCH |
232.0900 BUSD |
227.9100 BUSD |
233.4200 BUSD |
230.5000 BUSD |
| 2020-06-25 |
232.0465 BUSD |
694.2252 BCH |
232.1700 BUSD |
226.0000 BUSD |
234.6300 BUSD |
232.3900 BUSD |
| 2020-06-24 |
237.0613 BUSD |
1,337.7569 BCH |
240.4900 BUSD |
229.2700 BUSD |
245.3900 BUSD |
232.5400 BUSD |
| 2020-06-23 |
241.0099 BUSD |
1,282.0589 BCH |
241.2800 BUSD |
239.1000 BUSD |
244.1800 BUSD |
240.1700 BUSD |
| 2020-06-22 |
238.7134 BUSD |
1,053.1689 BCH |
229.8300 BUSD |
229.3800 BUSD |
244.0000 BUSD |
241.2700 BUSD |
| 2020-06-21 |
232.3835 BUSD |
504.7011 BCH |
232.8600 BUSD |
229.2100 BUSD |
233.9600 BUSD |
229.9500 BUSD |
| 2020-06-20 |
231.6798 BUSD |
709.2494 BCH |
233.0200 BUSD |
228.4300 BUSD |
234.7800 BUSD |
232.6400 BUSD |
| 2020-06-19 |
233.3164 BUSD |
741.8963 BCH |
235.5600 BUSD |
230.2800 BUSD |
236.0600 BUSD |
233.0600 BUSD |
| 2020-06-18 |
237.2629 BUSD |
529.4023 BCH |
239.8200 BUSD |
232.3100 BUSD |
240.3400 BUSD |
235.7700 BUSD |
| 2020-06-17 |
239.4500 BUSD |
863.3953 BCH |
237.6700 BUSD |
235.0900 BUSD |
242.9200 BUSD |
240.5900 BUSD |
| 2020-06-16 |
236.4816 BUSD |
895.3902 BCH |
236.1900 BUSD |
233.2000 BUSD |
238.9700 BUSD |
237.2500 BUSD |
| 2020-06-15 |
232.1710 BUSD |
1,085.0500 BCH |
237.0000 BUSD |
224.1700 BUSD |
237.6100 BUSD |
235.5600 BUSD |
| 2020-06-14 |
237.6113 BUSD |
395.8579 BCH |
240.4000 BUSD |
235.0900 BUSD |
240.6200 BUSD |
237.2100 BUSD |
| 2020-06-13 |
239.7316 BUSD |
412.8731 BCH |
240.6300 BUSD |
237.2500 BUSD |
241.9600 BUSD |
240.9300 BUSD |
| 2020-06-12 |
239.0421 BUSD |
924.4629 BCH |
234.2000 BUSD |
233.3000 BUSD |
243.7600 BUSD |
240.7400 BUSD |
| 2020-06-11 |
245.3286 BUSD |
1,323.2975 BCH |
257.4300 BUSD |
230.7300 BUSD |
258.1600 BUSD |
234.8700 BUSD |
| 2020-06-10 |
255.2899 BUSD |
627.6219 BCH |
254.2000 BUSD |
250.6000 BUSD |
258.8000 BUSD |
256.9500 BUSD |
| 2020-06-09 |
253.2917 BUSD |
398.3903 BCH |
255.6100 BUSD |
250.8600 BUSD |
257.0800 BUSD |
253.8700 BUSD |
| 2020-06-08 |
254.3707 BUSD |
389.6402 BCH |
254.0200 BUSD |
251.7000 BUSD |
256.6600 BUSD |
255.2900 BUSD |
| 2020-06-07 |
250.0119 BUSD |
960.2737 BCH |
252.3800 BUSD |
245.0500 BUSD |
255.5000 BUSD |
253.5600 BUSD |
| 2020-06-06 |
253.8544 BUSD |
893.1142 BCH |
255.7100 BUSD |
250.8600 BUSD |
257.9500 BUSD |
253.4000 BUSD |
| 2020-06-05 |
258.4790 BUSD |
975.0110 BCH |
256.3800 BUSD |
254.3400 BUSD |
263.0100 BUSD |
256.2100 BUSD |
| 2020-06-04 |
255.6950 BUSD |
1,537.9831 BCH |
253.0600 BUSD |
247.3600 BUSD |
260.9900 BUSD |
256.3600 BUSD |
| 2020-06-03 |
250.0430 BUSD |
791.6905 BCH |
250.7200 BUSD |
246.5700 BUSD |
253.4800 BUSD |
252.6600 BUSD |
| 2020-06-02 |
256.2191 BUSD |
3,233.2030 BCH |
254.0000 BUSD |
242.7500 BUSD |
269.2600 BUSD |
250.9000 BUSD |
| 2020-06-01 |
246.8653 BUSD |
1,320.3216 BCH |
237.6200 BUSD |
237.6200 BUSD |
255.3600 BUSD |
253.1700 BUSD |
| 2020-05-31 |
245.9404 BUSD |
1,499.3600 BCH |
252.2700 BUSD |
236.3300 BUSD |
252.7000 BUSD |
238.5700 BUSD |
| 2020-05-30 |
245.0860 BUSD |
1,488.5658 BCH |
238.2600 BUSD |
236.2100 BUSD |
253.6600 BUSD |
252.3100 BUSD |
| 2020-05-29 |
238.6574 BUSD |
754.7979 BCH |
239.8900 BUSD |
234.0600 BUSD |
243.7700 BUSD |
238.0600 BUSD |
| 2020-05-28 |
234.0813 BUSD |
947.7096 BCH |
232.5500 BUSD |
229.0000 BUSD |
240.9100 BUSD |
239.8900 BUSD |
| 2020-05-27 |
231.5270 BUSD |
651.2082 BCH |
228.2000 BUSD |
227.0400 BUSD |
234.4800 BUSD |
232.7500 BUSD |
| 2020-05-26 |
227.7952 BUSD |
614.9536 BCH |
230.5100 BUSD |
223.8100 BUSD |
231.1200 BUSD |
228.0600 BUSD |
| 2020-05-25 |
228.3092 BUSD |
1,002.1764 BCH |
222.6100 BUSD |
221.0000 BUSD |
233.2800 BUSD |
230.3000 BUSD |