Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
283.0524 BUSD |
3,340.5523 BCH |
273.4900 BUSD |
269.0000 BUSD |
297.4700 BUSD |
292.2600 BUSD |
| 2020-08-31 |
276.8449 BUSD |
1,732.5505 BCH |
279.2400 BUSD |
272.9400 BUSD |
281.7100 BUSD |
273.7600 BUSD |
| 2020-08-30 |
274.0719 BUSD |
1,540.8685 BCH |
268.0100 BUSD |
267.8300 BUSD |
279.5200 BUSD |
279.1700 BUSD |
| 2020-08-29 |
269.4741 BUSD |
1,729.1402 BCH |
268.6100 BUSD |
265.6600 BUSD |
272.7300 BUSD |
267.9400 BUSD |
| 2020-08-28 |
267.6514 BUSD |
3,104.6816 BCH |
264.8700 BUSD |
261.1500 BUSD |
272.1400 BUSD |
268.5400 BUSD |
| 2020-08-27 |
266.7462 BUSD |
3,199.2523 BCH |
274.7600 BUSD |
258.2400 BUSD |
277.2500 BUSD |
264.5400 BUSD |
| 2020-08-26 |
275.4142 BUSD |
1,652.9491 BCH |
275.7000 BUSD |
271.1100 BUSD |
279.1800 BUSD |
274.7400 BUSD |
| 2020-08-25 |
279.0865 BUSD |
2,882.8296 BCH |
290.7800 BUSD |
268.4100 BUSD |
291.5000 BUSD |
276.0700 BUSD |
| 2020-08-24 |
290.3902 BUSD |
1,790.1254 BCH |
284.7500 BUSD |
282.1300 BUSD |
295.0000 BUSD |
290.8500 BUSD |
| 2020-08-23 |
283.9587 BUSD |
1,153.6378 BCH |
286.6600 BUSD |
278.9200 BUSD |
288.2600 BUSD |
284.7300 BUSD |
| 2020-08-22 |
282.0661 BUSD |
2,142.5901 BCH |
282.8700 BUSD |
275.6700 BUSD |
287.8200 BUSD |
287.2900 BUSD |
| 2020-08-21 |
295.7193 BUSD |
4,990.1214 BCH |
294.6100 BUSD |
281.3000 BUSD |
305.5000 BUSD |
282.5200 BUSD |
| 2020-08-20 |
293.1259 BUSD |
2,867.9992 BCH |
292.8800 BUSD |
288.5400 BUSD |
296.1700 BUSD |
294.7100 BUSD |
| 2020-08-19 |
295.6479 BUSD |
6,023.2867 BCH |
303.2900 BUSD |
281.0100 BUSD |
309.1000 BUSD |
292.6300 BUSD |
| 2020-08-18 |
311.9171 BUSD |
4,696.3424 BCH |
318.2900 BUSD |
300.5600 BUSD |
324.6000 BUSD |
303.8700 BUSD |
| 2020-08-17 |
313.6706 BUSD |
4,688.3440 BCH |
308.7000 BUSD |
301.2900 BUSD |
325.4900 BUSD |
317.9500 BUSD |
| 2020-08-16 |
305.2493 BUSD |
4,282.9917 BCH |
302.6100 BUSD |
293.8400 BUSD |
313.9700 BUSD |
308.3900 BUSD |
| 2020-08-15 |
300.3827 BUSD |
4,830.5843 BCH |
293.6000 BUSD |
290.6700 BUSD |
309.2700 BUSD |
302.4200 BUSD |
| 2020-08-14 |
293.4288 BUSD |
3,296.8975 BCH |
296.4100 BUSD |
287.6700 BUSD |
298.4600 BUSD |
293.6600 BUSD |
| 2020-08-13 |
286.1390 BUSD |
3,099.5842 BCH |
284.7000 BUSD |
274.2700 BUSD |
297.5700 BUSD |
295.7500 BUSD |
| 2020-08-12 |
282.8840 BUSD |
2,074.0345 BCH |
281.5300 BUSD |
270.9700 BUSD |
290.3400 BUSD |
285.0900 BUSD |
| 2020-08-11 |
288.1656 BUSD |
4,020.4996 BCH |
302.4900 BUSD |
269.5000 BUSD |
305.8900 BUSD |
281.3500 BUSD |
| 2020-08-10 |
298.5072 BUSD |
4,379.4117 BCH |
300.2600 BUSD |
270.0000 BUSD |
309.6900 BUSD |
301.9700 BUSD |
| 2020-08-09 |
301.1124 BUSD |
3,810.3080 BCH |
305.4400 BUSD |
291.1900 BUSD |
309.3000 BUSD |
300.1200 BUSD |
| 2020-08-08 |
304.3010 BUSD |
2,550.0531 BCH |
302.5800 BUSD |
297.6800 BUSD |
309.7800 BUSD |
305.3200 BUSD |
| 2020-08-07 |
309.6402 BUSD |
10,535.5049 BCH |
309.1800 BUSD |
278.4500 BUSD |
326.5400 BUSD |
302.7000 BUSD |
| 2020-08-06 |
305.0244 BUSD |
8,180.3209 BCH |
293.9700 BUSD |
287.6400 BUSD |
320.1300 BUSD |
309.1700 BUSD |
| 2020-08-05 |
292.6909 BUSD |
4,375.6520 BCH |
288.2400 BUSD |
284.0000 BUSD |
298.6300 BUSD |
294.0000 BUSD |
| 2020-08-04 |
290.5549 BUSD |
4,205.1970 BCH |
296.9700 BUSD |
281.4200 BUSD |
303.2900 BUSD |
288.1300 BUSD |
| 2020-08-03 |
295.6787 BUSD |
5,370.7595 BCH |
284.0700 BUSD |
279.6000 BUSD |
304.7700 BUSD |
297.1800 BUSD |
| 2020-08-02 |
292.9797 BUSD |
10,552.8926 BCH |
319.6700 BUSD |
239.0000 BUSD |
338.1200 BUSD |
283.8300 BUSD |
| 2020-08-01 |
312.1663 BUSD |
5,621.6778 BCH |
301.0400 BUSD |
298.4800 BUSD |
321.8900 BUSD |
319.7700 BUSD |
| 2020-07-31 |
296.0337 BUSD |
3,069.6167 BCH |
291.8700 BUSD |
287.4100 BUSD |
306.5700 BUSD |
301.1000 BUSD |
| 2020-07-30 |
288.1494 BUSD |
4,240.5635 BCH |
287.8500 BUSD |
280.0500 BUSD |
300.6300 BUSD |
291.8800 BUSD |
| 2020-07-29 |
290.0234 BUSD |
3,328.1187 BCH |
289.6600 BUSD |
285.5400 BUSD |
294.5200 BUSD |
287.8900 BUSD |
| 2020-07-28 |
283.7471 BUSD |
6,477.1413 BCH |
269.3400 BUSD |
265.0200 BUSD |
297.6000 BUSD |
289.5800 BUSD |
| 2020-07-27 |
260.7267 BUSD |
6,272.7849 BCH |
247.8600 BUSD |
247.6300 BUSD |
275.7600 BUSD |
269.0000 BUSD |
| 2020-07-26 |
250.5575 BUSD |
2,885.2385 BCH |
251.4900 BUSD |
244.4400 BUSD |
258.1100 BUSD |
247.5300 BUSD |
| 2020-07-25 |
244.1024 BUSD |
2,679.7658 BCH |
235.6200 BUSD |
235.0600 BUSD |
253.9100 BUSD |
251.3800 BUSD |
| 2020-07-24 |
236.2629 BUSD |
1,764.6978 BCH |
238.5100 BUSD |
232.7300 BUSD |
239.2500 BUSD |
235.4500 BUSD |
| 2020-07-23 |
238.6014 BUSD |
2,662.2545 BCH |
240.3400 BUSD |
235.4800 BUSD |
243.3400 BUSD |
238.6700 BUSD |
| 2020-07-22 |
231.9152 BUSD |
2,998.2895 BCH |
230.5300 BUSD |
227.6700 BUSD |
240.2100 BUSD |
240.1500 BUSD |
| 2020-07-21 |
228.4001 BUSD |
2,081.6630 BCH |
222.6300 BUSD |
222.2800 BUSD |
232.3800 BUSD |
230.3300 BUSD |
| 2020-07-20 |
225.0037 BUSD |
937.9830 BCH |
228.0500 BUSD |
220.8600 BUSD |
228.5100 BUSD |
222.9600 BUSD |
| 2020-07-19 |
224.5391 BUSD |
1,782.8340 BCH |
224.3300 BUSD |
220.1700 BUSD |
228.8200 BUSD |
227.7200 BUSD |
| 2020-07-18 |
224.1193 BUSD |
718.8354 BCH |
222.4700 BUSD |
222.1900 BUSD |
226.6200 BUSD |
224.4500 BUSD |
| 2020-07-17 |
222.9299 BUSD |
3,111.7327 BCH |
224.0700 BUSD |
221.6400 BUSD |
225.0000 BUSD |
222.6500 BUSD |
| 2020-07-16 |
222.3441 BUSD |
1,855.8183 BCH |
227.1900 BUSD |
216.8100 BUSD |
227.8300 BUSD |
224.0400 BUSD |
| 2020-07-15 |
228.2823 BUSD |
6,635.7124 BCH |
229.8800 BUSD |
225.7000 BUSD |
230.6500 BUSD |
227.1300 BUSD |
| 2020-07-14 |
229.5147 BUSD |
3,697.5021 BCH |
231.9300 BUSD |
226.2600 BUSD |
231.9300 BUSD |
230.1200 BUSD |