Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
237.1326 BUSD |
1,143.3628 BCH |
235.5100 BUSD |
232.2400 BUSD |
242.5200 BUSD |
238.3100 BUSD |
| 2020-04-03 |
236.6218 BUSD |
2,177.8899 BCH |
231.8300 BUSD |
230.6000 BUSD |
242.3700 BUSD |
235.9100 BUSD |
| 2020-04-02 |
232.2134 BUSD |
3,906.9832 BCH |
224.5900 BUSD |
222.7100 BUSD |
249.0000 BUSD |
232.3200 BUSD |
| 2020-04-01 |
218.5327 BUSD |
2,368.7977 BCH |
219.4100 BUSD |
211.7500 BUSD |
225.6800 BUSD |
223.9000 BUSD |
| 2020-03-31 |
220.4896 BUSD |
1,227.2876 BCH |
220.0000 BUSD |
216.2000 BUSD |
224.1400 BUSD |
218.7800 BUSD |
| 2020-03-30 |
217.4125 BUSD |
1,595.9335 BCH |
206.0500 BUSD |
205.4800 BUSD |
227.0000 BUSD |
220.6000 BUSD |
| 2020-03-29 |
210.4583 BUSD |
1,532.4215 BCH |
214.2600 BUSD |
204.8500 BUSD |
217.0000 BUSD |
205.5700 BUSD |
| 2020-03-28 |
209.2577 BUSD |
2,350.4731 BCH |
213.4200 BUSD |
202.7100 BUSD |
217.3300 BUSD |
214.6900 BUSD |
| 2020-03-27 |
226.2704 BUSD |
1,454.2302 BCH |
229.0000 BUSD |
209.8500 BUSD |
234.1400 BUSD |
213.9900 BUSD |
| 2020-03-26 |
223.6611 BUSD |
2,966.3185 BCH |
221.9900 BUSD |
218.4200 BUSD |
229.0000 BUSD |
228.7400 BUSD |
| 2020-03-25 |
220.4343 BUSD |
1,721.1608 BCH |
227.7100 BUSD |
213.7100 BUSD |
231.2800 BUSD |
221.1300 BUSD |
| 2020-03-24 |
225.7896 BUSD |
1,775.6024 BCH |
222.7100 BUSD |
218.5500 BUSD |
231.2800 BUSD |
228.4200 BUSD |
| 2020-03-23 |
212.2720 BUSD |
2,951.9249 BCH |
202.0200 BUSD |
198.9600 BUSD |
228.0000 BUSD |
222.2900 BUSD |
| 2020-03-22 |
213.0891 BUSD |
4,116.0422 BCH |
219.8500 BUSD |
200.0000 BUSD |
233.0000 BUSD |
202.7100 BUSD |
| 2020-03-21 |
217.6661 BUSD |
3,544.7880 BCH |
215.5100 BUSD |
206.2300 BUSD |
229.1300 BUSD |
220.2400 BUSD |
| 2020-03-20 |
223.2105 BUSD |
5,995.5716 BCH |
222.8500 BUSD |
190.5700 BUSD |
246.2400 BUSD |
214.8500 BUSD |
| 2020-03-19 |
207.8720 BUSD |
5,935.6526 BCH |
185.7100 BUSD |
178.3500 BUSD |
235.0000 BUSD |
222.0000 BUSD |
| 2020-03-18 |
180.1365 BUSD |
2,758.3664 BCH |
183.6200 BUSD |
169.9800 BUSD |
186.4200 BUSD |
185.3000 BUSD |
| 2020-03-17 |
182.2971 BUSD |
5,074.6567 BCH |
173.0000 BUSD |
169.1800 BUSD |
188.6200 BUSD |
183.7300 BUSD |
| 2020-03-16 |
167.1787 BUSD |
4,728.3909 BCH |
177.5200 BUSD |
147.1800 BUSD |
183.0900 BUSD |
172.0000 BUSD |
| 2020-03-15 |
172.8053 BUSD |
8,370.9604 BCH |
167.5200 BUSD |
165.4200 BUSD |
189.8100 BUSD |
177.7300 BUSD |
| 2020-03-14 |
172.4584 BUSD |
6,956.7725 BCH |
178.9400 BUSD |
164.1400 BUSD |
181.3200 BUSD |
167.0400 BUSD |
| 2020-03-13 |
156.7023 BUSD |
8,731.2480 BCH |
144.1400 BUSD |
126.4100 BUSD |
189.3700 BUSD |
179.0800 BUSD |
| 2020-03-12 |
185.1001 BUSD |
16,068.0686 BCH |
267.5700 BUSD |
135.0600 BUSD |
267.5700 BUSD |
144.0500 BUSD |
| 2020-03-11 |
263.3820 BUSD |
1,162.5528 BCH |
272.8000 BUSD |
250.2600 BUSD |
274.4500 BUSD |
269.1600 BUSD |
| 2020-03-10 |
270.3502 BUSD |
1,456.2330 BCH |
273.2100 BUSD |
262.9700 BUSD |
277.9000 BUSD |
271.4900 BUSD |
| 2020-03-09 |
267.1539 BUSD |
2,904.9849 BCH |
273.2800 BUSD |
251.8600 BUSD |
279.5400 BUSD |
273.2100 BUSD |
| 2020-03-08 |
298.0615 BUSD |
4,058.7220 BCH |
330.6500 BUSD |
266.6000 BUSD |
330.6500 BUSD |
272.4300 BUSD |
| 2020-03-07 |
341.4430 BUSD |
1,278.4226 BCH |
350.9800 BUSD |
328.0100 BUSD |
351.6200 BUSD |
331.1200 BUSD |
| 2020-03-06 |
345.0026 BUSD |
761.9628 BCH |
337.4500 BUSD |
333.6300 BUSD |
352.1400 BUSD |
350.9800 BUSD |
| 2020-03-05 |
336.7635 BUSD |
1,051.9981 BCH |
321.2300 BUSD |
321.2300 BUSD |
343.0600 BUSD |
337.4500 BUSD |
| 2020-03-04 |
322.5699 BUSD |
622.5377 BCH |
329.0800 BUSD |
310.3000 BUSD |
331.7600 BUSD |
318.6000 BUSD |
| 2020-03-03 |
329.8965 BUSD |
1,262.7192 BCH |
339.0900 BUSD |
321.3200 BUSD |
339.0900 BUSD |
328.8500 BUSD |
| 2020-03-02 |
327.5732 BUSD |
1,015.7931 BCH |
311.1100 BUSD |
310.2700 BUSD |
342.1700 BUSD |
339.4200 BUSD |
| 2020-03-01 |
313.3445 BUSD |
1,213.7799 BCH |
306.5200 BUSD |
304.6300 BUSD |
324.0500 BUSD |
312.6000 BUSD |
| 2020-02-29 |
313.1948 BUSD |
1,051.6027 BCH |
315.8300 BUSD |
305.8200 BUSD |
322.4900 BUSD |
307.4300 BUSD |
| 2020-02-28 |
311.4825 BUSD |
1,420.5702 BCH |
324.1300 BUSD |
299.0000 BUSD |
328.5400 BUSD |
316.2200 BUSD |
| 2020-02-27 |
322.9036 BUSD |
1,655.4612 BCH |
316.6500 BUSD |
307.6900 BUSD |
334.7400 BUSD |
324.2900 BUSD |
| 2020-02-26 |
322.2040 BUSD |
2,813.5576 BCH |
351.4700 BUSD |
301.2000 BUSD |
361.3500 BUSD |
316.8000 BUSD |
| 2020-02-25 |
358.3552 BUSD |
1,250.5852 BCH |
378.7700 BUSD |
344.5300 BUSD |
378.7700 BUSD |
352.0000 BUSD |
| 2020-02-24 |
387.7128 BUSD |
958.6011 BCH |
402.1200 BUSD |
363.8500 BUSD |
409.3100 BUSD |
379.6500 BUSD |
| 2020-02-23 |
391.8852 BUSD |
1,212.4694 BCH |
373.4600 BUSD |
373.4500 BUSD |
405.2700 BUSD |
403.2100 BUSD |
| 2020-02-22 |
374.3651 BUSD |
413.3141 BCH |
376.2600 BUSD |
367.6900 BUSD |
380.5600 BUSD |
374.1300 BUSD |
| 2020-02-21 |
378.1052 BUSD |
832.7043 BCH |
369.2300 BUSD |
367.9200 BUSD |
387.6900 BUSD |
377.7200 BUSD |
| 2020-02-20 |
373.8687 BUSD |
2,154.9853 BCH |
377.9100 BUSD |
354.2700 BUSD |
387.4600 BUSD |
372.5400 BUSD |
| 2020-02-19 |
399.2412 BUSD |
1,397.6805 BCH |
418.5700 BUSD |
370.1100 BUSD |
424.3800 BUSD |
378.9500 BUSD |
| 2020-02-18 |
409.0178 BUSD |
1,404.7160 BCH |
413.2200 BUSD |
386.0000 BUSD |
427.9400 BUSD |
420.4100 BUSD |
| 2020-02-17 |
390.0025 BUSD |
3,899.9923 BCH |
411.6700 BUSD |
367.9700 BUSD |
416.4300 BUSD |
411.0200 BUSD |
| 2020-02-16 |
423.5496 BUSD |
2,190.2048 BCH |
438.5700 BUSD |
382.3200 BUSD |
457.0100 BUSD |
416.7800 BUSD |
| 2020-02-15 |
456.2701 BUSD |
1,338.8694 BCH |
494.6900 BUSD |
420.0000 BUSD |
495.1000 BUSD |
438.8300 BUSD |