Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
256.4139 BUSD |
6,616.4563 BCH |
241.0900 BUSD |
240.2000 BUSD |
264.4900 BUSD |
259.0900 BUSD |
| 2020-10-20 |
243.9784 BUSD |
3,999.1066 BCH |
250.0400 BUSD |
238.0200 BUSD |
250.0500 BUSD |
240.9100 BUSD |
| 2020-10-19 |
249.1743 BUSD |
2,361.2457 BCH |
249.4700 BUSD |
245.2100 BUSD |
252.7700 BUSD |
249.9400 BUSD |
| 2020-10-18 |
247.8956 BUSD |
1,759.2393 BCH |
244.6100 BUSD |
243.5300 BUSD |
251.1200 BUSD |
249.5000 BUSD |
| 2020-10-17 |
246.7020 BUSD |
2,883.6173 BCH |
250.6200 BUSD |
241.1000 BUSD |
252.7100 BUSD |
244.7900 BUSD |
| 2020-10-16 |
253.1811 BUSD |
8,295.6493 BCH |
262.3200 BUSD |
243.0100 BUSD |
266.6200 BUSD |
250.3500 BUSD |
| 2020-10-15 |
260.8420 BUSD |
5,522.9035 BCH |
259.1900 BUSD |
255.5400 BUSD |
265.2500 BUSD |
262.3100 BUSD |
| 2020-10-14 |
254.6148 BUSD |
5,297.5682 BCH |
253.6400 BUSD |
250.0200 BUSD |
260.5600 BUSD |
259.2000 BUSD |
| 2020-10-13 |
246.6005 BUSD |
5,691.8267 BCH |
239.6800 BUSD |
237.6100 BUSD |
255.5200 BUSD |
253.4400 BUSD |
| 2020-10-12 |
239.2538 BUSD |
3,796.3063 BCH |
239.0200 BUSD |
233.6600 BUSD |
244.0400 BUSD |
239.7900 BUSD |
| 2020-10-11 |
239.4731 BUSD |
3,336.0115 BCH |
237.5500 BUSD |
236.1600 BUSD |
243.6700 BUSD |
239.1100 BUSD |
| 2020-10-10 |
242.0338 BUSD |
4,071.3101 BCH |
237.1800 BUSD |
235.8600 BUSD |
246.5300 BUSD |
237.3700 BUSD |
| 2020-10-09 |
236.5744 BUSD |
3,994.4102 BCH |
233.9100 BUSD |
231.9500 BUSD |
240.1700 BUSD |
237.1800 BUSD |
| 2020-10-08 |
229.0824 BUSD |
4,325.0812 BCH |
223.0500 BUSD |
221.2500 BUSD |
236.3700 BUSD |
233.7100 BUSD |
| 2020-10-07 |
220.5065 BUSD |
1,871.0275 BCH |
219.1800 BUSD |
216.3200 BUSD |
224.5500 BUSD |
223.0000 BUSD |
| 2020-10-06 |
221.7618 BUSD |
3,153.7460 BCH |
221.9100 BUSD |
216.0000 BUSD |
230.6000 BUSD |
219.6600 BUSD |
| 2020-10-05 |
220.4935 BUSD |
1,780.8918 BCH |
220.6700 BUSD |
218.1800 BUSD |
222.8200 BUSD |
221.5800 BUSD |
| 2020-10-04 |
219.9614 BUSD |
1,451.6764 BCH |
218.4300 BUSD |
216.4600 BUSD |
222.8500 BUSD |
221.0100 BUSD |
| 2020-10-03 |
219.9568 BUSD |
1,296.3237 BCH |
219.7100 BUSD |
217.6800 BUSD |
221.4800 BUSD |
218.6700 BUSD |
| 2020-10-02 |
218.8517 BUSD |
3,661.1825 BCH |
227.9700 BUSD |
212.3600 BUSD |
228.3900 BUSD |
219.6300 BUSD |
| 2020-10-01 |
228.3122 BUSD |
3,732.0402 BCH |
228.0100 BUSD |
221.7500 BUSD |
234.2300 BUSD |
227.9100 BUSD |
| 2020-09-30 |
227.5953 BUSD |
4,740.1871 BCH |
229.0100 BUSD |
224.8900 BUSD |
231.3300 BUSD |
227.9900 BUSD |
| 2020-09-29 |
226.9873 BUSD |
2,274.7966 BCH |
225.5500 BUSD |
224.1700 BUSD |
230.2600 BUSD |
229.0200 BUSD |
| 2020-09-28 |
230.3511 BUSD |
4,410.3336 BCH |
229.4800 BUSD |
223.8600 BUSD |
234.8500 BUSD |
225.6200 BUSD |
| 2020-09-27 |
223.0473 BUSD |
4,027.3471 BCH |
221.3800 BUSD |
216.3100 BUSD |
231.9000 BUSD |
229.2400 BUSD |
| 2020-09-26 |
218.7206 BUSD |
2,060.8535 BCH |
216.7700 BUSD |
212.7400 BUSD |
224.3200 BUSD |
221.3200 BUSD |
| 2020-09-25 |
214.5912 BUSD |
2,568.6780 BCH |
216.2500 BUSD |
210.8500 BUSD |
217.9800 BUSD |
216.4900 BUSD |
| 2020-09-24 |
213.0777 BUSD |
2,274.8494 BCH |
207.9400 BUSD |
206.1800 BUSD |
218.8000 BUSD |
216.3000 BUSD |
| 2020-09-23 |
211.9975 BUSD |
3,037.2478 BCH |
219.9000 BUSD |
203.1100 BUSD |
219.9000 BUSD |
207.8200 BUSD |
| 2020-09-22 |
214.9107 BUSD |
1,977.1446 BCH |
212.4000 BUSD |
210.5300 BUSD |
220.1200 BUSD |
219.9500 BUSD |
| 2020-09-21 |
217.0338 BUSD |
3,336.6789 BCH |
225.9900 BUSD |
207.5200 BUSD |
229.0000 BUSD |
212.4000 BUSD |
| 2020-09-20 |
226.4311 BUSD |
1,912.6666 BCH |
233.1500 BUSD |
222.0400 BUSD |
233.3800 BUSD |
226.2200 BUSD |
| 2020-09-19 |
234.3716 BUSD |
3,147.4411 BCH |
233.8300 BUSD |
231.6200 BUSD |
237.7600 BUSD |
233.2600 BUSD |
| 2020-09-18 |
234.9816 BUSD |
4,169.5833 BCH |
232.9300 BUSD |
230.1000 BUSD |
238.9900 BUSD |
234.0600 BUSD |
| 2020-09-17 |
233.6607 BUSD |
3,040.2116 BCH |
230.5500 BUSD |
229.6900 BUSD |
239.3800 BUSD |
233.0100 BUSD |
| 2020-09-16 |
230.6725 BUSD |
4,783.2033 BCH |
234.9700 BUSD |
226.4600 BUSD |
235.3900 BUSD |
230.7900 BUSD |
| 2020-09-15 |
236.3912 BUSD |
6,619.7467 BCH |
225.7600 BUSD |
224.8500 BUSD |
241.7500 BUSD |
235.2900 BUSD |
| 2020-09-14 |
225.5176 BUSD |
3,522.7650 BCH |
222.1500 BUSD |
218.9400 BUSD |
228.8800 BUSD |
225.7700 BUSD |
| 2020-09-13 |
225.7042 BUSD |
4,157.9377 BCH |
230.3300 BUSD |
219.2300 BUSD |
234.7100 BUSD |
222.1700 BUSD |
| 2020-09-12 |
226.4447 BUSD |
2,224.2650 BCH |
225.4500 BUSD |
222.5300 BUSD |
230.2800 BUSD |
230.2200 BUSD |
| 2020-09-11 |
224.3740 BUSD |
2,549.5782 BCH |
228.1800 BUSD |
220.7200 BUSD |
228.4100 BUSD |
225.2900 BUSD |
| 2020-09-10 |
227.0865 BUSD |
2,255.2821 BCH |
224.0900 BUSD |
223.8200 BUSD |
230.4700 BUSD |
227.2400 BUSD |
| 2020-09-09 |
224.1162 BUSD |
2,169.2438 BCH |
222.3500 BUSD |
218.4200 BUSD |
228.4400 BUSD |
224.1500 BUSD |
| 2020-09-08 |
223.1754 BUSD |
4,972.5894 BCH |
229.0300 BUSD |
215.7300 BUSD |
230.3700 BUSD |
222.1200 BUSD |
| 2020-09-07 |
223.8272 BUSD |
4,420.9418 BCH |
227.6300 BUSD |
215.5400 BUSD |
229.9500 BUSD |
228.7200 BUSD |
| 2020-09-06 |
227.1469 BUSD |
2,553.2210 BCH |
225.8100 BUSD |
219.1200 BUSD |
233.1300 BUSD |
227.8300 BUSD |
| 2020-09-05 |
224.5206 BUSD |
8,103.1359 BCH |
230.1800 BUSD |
213.7700 BUSD |
234.7700 BUSD |
225.7400 BUSD |
| 2020-09-04 |
226.6879 BUSD |
14,601.3573 BCH |
214.8800 BUSD |
211.8800 BUSD |
239.8000 BUSD |
230.1800 BUSD |
| 2020-09-03 |
236.2712 BUSD |
10,121.7825 BCH |
263.7000 BUSD |
199.6900 BUSD |
266.5000 BUSD |
213.9300 BUSD |
| 2020-09-02 |
267.1755 BUSD |
6,442.4534 BCH |
292.0800 BUSD |
242.9200 BUSD |
295.1500 BUSD |
264.0400 BUSD |