Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
231.1902 BUSD |
1,187.9858 BCH |
234.2500 BUSD |
222.3700 BUSD |
237.4600 BUSD |
222.7800 BUSD |
| 2020-05-23 |
235.2598 BUSD |
1,365.8389 BCH |
234.7900 BUSD |
232.1600 BUSD |
240.0000 BUSD |
234.3000 BUSD |
| 2020-05-22 |
232.0108 BUSD |
1,595.7849 BCH |
227.7800 BUSD |
224.9200 BUSD |
236.4500 BUSD |
234.5900 BUSD |
| 2020-05-21 |
231.7357 BUSD |
1,919.4885 BCH |
239.2800 BUSD |
220.4200 BUSD |
242.8400 BUSD |
227.8800 BUSD |
| 2020-05-20 |
241.2632 BUSD |
1,272.6372 BCH |
246.5600 BUSD |
234.7500 BUSD |
247.4000 BUSD |
239.6800 BUSD |
| 2020-05-19 |
246.5128 BUSD |
1,470.2061 BCH |
248.3500 BUSD |
242.3400 BUSD |
250.7900 BUSD |
246.7600 BUSD |
| 2020-05-18 |
247.7297 BUSD |
2,221.2630 BCH |
240.6500 BUSD |
240.3000 BUSD |
255.5200 BUSD |
248.0000 BUSD |
| 2020-05-17 |
240.9341 BUSD |
1,337.1253 BCH |
236.3500 BUSD |
235.6100 BUSD |
246.0600 BUSD |
240.7100 BUSD |
| 2020-05-16 |
237.1970 BUSD |
1,093.4272 BCH |
234.7900 BUSD |
233.4700 BUSD |
240.7100 BUSD |
236.4500 BUSD |
| 2020-05-15 |
237.3341 BUSD |
1,104.9958 BCH |
242.7400 BUSD |
230.6100 BUSD |
243.3600 BUSD |
234.9900 BUSD |
| 2020-05-14 |
240.8655 BUSD |
1,982.0047 BCH |
239.8900 BUSD |
234.0000 BUSD |
245.7400 BUSD |
242.3400 BUSD |
| 2020-05-13 |
236.5201 BUSD |
1,076.3567 BCH |
233.1600 BUSD |
231.7100 BUSD |
242.1700 BUSD |
239.6900 BUSD |
| 2020-05-12 |
233.9933 BUSD |
1,742.0990 BCH |
235.4400 BUSD |
228.7900 BUSD |
239.3400 BUSD |
233.3900 BUSD |
| 2020-05-11 |
229.6215 BUSD |
3,814.0934 BCH |
233.6800 BUSD |
218.4500 BUSD |
238.0400 BUSD |
235.3700 BUSD |
| 2020-05-10 |
233.7672 BUSD |
5,413.8535 BCH |
265.2200 BUSD |
213.3600 BUSD |
265.6100 BUSD |
232.8300 BUSD |
| 2020-05-09 |
269.6738 BUSD |
3,200.2560 BCH |
260.0100 BUSD |
258.8300 BUSD |
277.4500 BUSD |
265.3100 BUSD |
| 2020-05-08 |
258.0723 BUSD |
2,355.8200 BCH |
252.4400 BUSD |
248.2600 BUSD |
265.7800 BUSD |
260.4900 BUSD |
| 2020-05-07 |
248.9062 BUSD |
2,009.6427 BCH |
240.9300 BUSD |
236.7900 BUSD |
256.9900 BUSD |
252.2800 BUSD |
| 2020-05-06 |
248.5046 BUSD |
1,714.1880 BCH |
247.4400 BUSD |
239.3100 BUSD |
253.8600 BUSD |
241.8300 BUSD |
| 2020-05-05 |
246.3067 BUSD |
1,748.0458 BCH |
246.2800 BUSD |
241.0400 BUSD |
252.4000 BUSD |
247.2900 BUSD |
| 2020-05-04 |
243.6393 BUSD |
2,019.7146 BCH |
252.0000 BUSD |
236.1100 BUSD |
252.5500 BUSD |
246.1700 BUSD |
| 2020-05-03 |
255.9853 BUSD |
2,731.9020 BCH |
261.2800 BUSD |
245.9500 BUSD |
267.9000 BUSD |
251.8400 BUSD |
| 2020-05-02 |
256.0263 BUSD |
1,923.9600 BCH |
254.3300 BUSD |
252.3500 BUSD |
261.2800 BUSD |
260.8900 BUSD |
| 2020-05-01 |
255.2050 BUSD |
4,591.0933 BCH |
250.6700 BUSD |
250.3800 BUSD |
260.5700 BUSD |
254.5300 BUSD |
| 2020-04-30 |
260.9868 BUSD |
5,948.3124 BCH |
257.4000 BUSD |
245.3600 BUSD |
275.7900 BUSD |
250.3800 BUSD |
| 2020-04-29 |
253.5763 BUSD |
3,377.4045 BCH |
241.5800 BUSD |
241.4100 BUSD |
263.4800 BUSD |
257.9400 BUSD |
| 2020-04-28 |
240.7056 BUSD |
1,724.3039 BCH |
243.4200 BUSD |
237.4900 BUSD |
243.7100 BUSD |
241.6000 BUSD |
| 2020-04-27 |
240.3820 BUSD |
2,820.2171 BCH |
247.0000 BUSD |
234.3200 BUSD |
248.1400 BUSD |
242.9800 BUSD |
| 2020-04-26 |
242.2899 BUSD |
1,841.7662 BCH |
238.1500 BUSD |
237.6900 BUSD |
249.1600 BUSD |
246.8700 BUSD |
| 2020-04-25 |
240.0941 BUSD |
2,902.3765 BCH |
238.2500 BUSD |
235.4200 BUSD |
245.8500 BUSD |
238.4800 BUSD |
| 2020-04-24 |
239.0504 BUSD |
3,202.3756 BCH |
237.1400 BUSD |
234.1400 BUSD |
242.4800 BUSD |
237.8200 BUSD |
| 2020-04-23 |
236.6700 BUSD |
3,304.5562 BCH |
233.5600 BUSD |
226.2700 BUSD |
247.0000 BUSD |
237.7100 BUSD |
| 2020-04-22 |
227.4260 BUSD |
1,665.1990 BCH |
219.3200 BUSD |
217.8300 BUSD |
236.1600 BUSD |
233.3300 BUSD |
| 2020-04-21 |
220.2116 BUSD |
1,509.0836 BCH |
219.2300 BUSD |
215.6400 BUSD |
223.6800 BUSD |
219.7700 BUSD |
| 2020-04-20 |
227.2165 BUSD |
2,470.4018 BCH |
231.5000 BUSD |
215.5800 BUSD |
238.3000 BUSD |
220.0800 BUSD |
| 2020-04-19 |
236.8773 BUSD |
1,658.8313 BCH |
244.4100 BUSD |
229.6600 BUSD |
245.1400 BUSD |
231.6700 BUSD |
| 2020-04-18 |
239.8759 BUSD |
1,345.3300 BCH |
232.0000 BUSD |
232.0000 BUSD |
247.9300 BUSD |
244.1900 BUSD |
| 2020-04-17 |
233.3194 BUSD |
1,514.7029 BCH |
235.4200 BUSD |
229.6400 BUSD |
237.0800 BUSD |
232.0000 BUSD |
| 2020-04-16 |
227.8523 BUSD |
3,122.2585 BCH |
214.7200 BUSD |
206.5500 BUSD |
240.2000 BUSD |
235.4200 BUSD |
| 2020-04-15 |
221.1458 BUSD |
1,521.4550 BCH |
222.9700 BUSD |
214.0300 BUSD |
225.2300 BUSD |
215.2000 BUSD |
| 2020-04-14 |
224.4963 BUSD |
3,149.1500 BCH |
224.4100 BUSD |
218.6800 BUSD |
228.5900 BUSD |
223.2600 BUSD |
| 2020-04-13 |
222.8669 BUSD |
2,870.2638 BCH |
233.1000 BUSD |
215.5700 BUSD |
233.1000 BUSD |
224.0800 BUSD |
| 2020-04-12 |
236.7884 BUSD |
2,588.3338 BCH |
233.7900 BUSD |
227.2900 BUSD |
245.3300 BUSD |
233.1000 BUSD |
| 2020-04-11 |
231.5083 BUSD |
3,082.6225 BCH |
233.4800 BUSD |
222.0600 BUSD |
240.4100 BUSD |
233.4800 BUSD |
| 2020-04-10 |
239.7911 BUSD |
3,838.2381 BCH |
256.1700 BUSD |
225.1000 BUSD |
259.1700 BUSD |
233.1700 BUSD |
| 2020-04-09 |
262.8982 BUSD |
3,947.4981 BCH |
267.4600 BUSD |
253.5500 BUSD |
274.9000 BUSD |
256.3000 BUSD |
| 2020-04-08 |
267.7313 BUSD |
5,059.5477 BCH |
252.9500 BUSD |
250.0200 BUSD |
280.2400 BUSD |
267.4700 BUSD |
| 2020-04-07 |
257.3953 BUSD |
3,345.3830 BCH |
258.1600 BUSD |
246.8300 BUSD |
265.8800 BUSD |
252.6200 BUSD |
| 2020-04-06 |
245.9379 BUSD |
3,266.9823 BCH |
231.3300 BUSD |
231.3300 BUSD |
260.0000 BUSD |
258.2600 BUSD |
| 2020-04-05 |
232.4941 BUSD |
2,491.4001 BCH |
238.7500 BUSD |
224.7900 BUSD |
240.2600 BUSD |
231.3200 BUSD |