Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
265.2744 BUSD |
3,938.3680 BCH |
268.7400 BUSD |
261.3800 BUSD |
269.5400 BUSD |
265.5900 BUSD |
| 2020-12-09 |
264.7973 BUSD |
6,542.6493 BCH |
267.4600 BUSD |
254.6300 BUSD |
271.2000 BUSD |
268.8200 BUSD |
| 2020-12-08 |
272.8190 BUSD |
7,935.1393 BCH |
283.9800 BUSD |
262.6600 BUSD |
285.1300 BUSD |
267.6700 BUSD |
| 2020-12-07 |
285.3031 BUSD |
4,253.2499 BCH |
286.5100 BUSD |
281.0300 BUSD |
290.9100 BUSD |
283.9400 BUSD |
| 2020-12-06 |
285.3387 BUSD |
4,640.3316 BCH |
290.0600 BUSD |
279.4400 BUSD |
293.7500 BUSD |
286.5000 BUSD |
| 2020-12-05 |
283.0976 BUSD |
4,424.2218 BCH |
279.4800 BUSD |
274.7400 BUSD |
290.0100 BUSD |
289.7500 BUSD |
| 2020-12-04 |
290.1550 BUSD |
11,966.3837 BCH |
292.2400 BUSD |
276.7500 BUSD |
308.0400 BUSD |
279.6400 BUSD |
| 2020-12-03 |
291.5442 BUSD |
6,657.1613 BCH |
294.0900 BUSD |
285.6100 BUSD |
297.8100 BUSD |
292.4100 BUSD |
| 2020-12-02 |
289.6412 BUSD |
12,360.1796 BCH |
287.5600 BUSD |
280.3400 BUSD |
298.0500 BUSD |
294.3300 BUSD |
| 2020-12-01 |
299.0858 BUSD |
20,929.6672 BCH |
317.6300 BUSD |
271.7800 BUSD |
321.0600 BUSD |
287.4900 BUSD |
| 2020-11-30 |
301.7003 BUSD |
17,445.8078 BCH |
285.5400 BUSD |
280.2900 BUSD |
322.6400 BUSD |
317.7100 BUSD |
| 2020-11-29 |
280.3425 BUSD |
8,622.3537 BCH |
276.1400 BUSD |
272.2300 BUSD |
289.2700 BUSD |
285.4300 BUSD |
| 2020-11-28 |
274.7744 BUSD |
13,776.0481 BCH |
265.6000 BUSD |
260.9200 BUSD |
285.0500 BUSD |
276.2100 BUSD |
| 2020-11-27 |
266.6110 BUSD |
13,830.1963 BCH |
271.6100 BUSD |
255.6700 BUSD |
279.2800 BUSD |
265.5000 BUSD |
| 2020-11-26 |
276.4412 BUSD |
41,227.3410 BCH |
312.8900 BUSD |
251.0000 BUSD |
321.4500 BUSD |
271.4500 BUSD |
| 2020-11-25 |
338.7895 BUSD |
20,092.5150 BCH |
347.9900 BUSD |
298.2900 BUSD |
363.5300 BUSD |
313.0100 BUSD |
| 2020-11-24 |
344.0899 BUSD |
35,078.0481 BCH |
323.3500 BUSD |
323.0200 BUSD |
372.0900 BUSD |
348.2600 BUSD |
| 2020-11-23 |
303.4442 BUSD |
28,189.4855 BCH |
289.4900 BUSD |
282.8600 BUSD |
327.2900 BUSD |
323.4000 BUSD |
| 2020-11-22 |
290.8504 BUSD |
15,268.0102 BCH |
305.4600 BUSD |
273.8800 BUSD |
313.2900 BUSD |
289.3000 BUSD |
| 2020-11-21 |
282.5368 BUSD |
22,375.4514 BCH |
260.2900 BUSD |
256.5300 BUSD |
309.6700 BUSD |
305.4500 BUSD |
| 2020-11-20 |
255.5561 BUSD |
10,103.8337 BCH |
246.1500 BUSD |
245.8700 BUSD |
260.3000 BUSD |
260.2100 BUSD |
| 2020-11-19 |
246.6384 BUSD |
5,435.3568 BCH |
246.6500 BUSD |
240.2600 BUSD |
250.1500 BUSD |
246.2700 BUSD |
| 2020-11-18 |
248.8665 BUSD |
12,042.3875 BCH |
255.5900 BUSD |
241.2200 BUSD |
259.0300 BUSD |
246.5400 BUSD |
| 2020-11-17 |
254.6016 BUSD |
4,324.0392 BCH |
249.7300 BUSD |
248.4400 BUSD |
258.6100 BUSD |
255.6100 BUSD |
| 2020-11-16 |
245.6818 BUSD |
5,471.1123 BCH |
240.5300 BUSD |
233.2700 BUSD |
253.0000 BUSD |
249.8400 BUSD |
| 2020-11-15 |
247.1092 BUSD |
9,347.3340 BCH |
255.3300 BUSD |
233.0000 BUSD |
260.4800 BUSD |
240.5800 BUSD |
| 2020-11-14 |
256.4966 BUSD |
4,850.0951 BCH |
259.5000 BUSD |
253.8100 BUSD |
262.3600 BUSD |
255.3500 BUSD |
| 2020-11-13 |
257.1300 BUSD |
6,294.8691 BCH |
260.1100 BUSD |
248.4700 BUSD |
262.7100 BUSD |
259.3600 BUSD |
| 2020-11-12 |
258.0235 BUSD |
5,140.0731 BCH |
257.1400 BUSD |
252.0000 BUSD |
265.1100 BUSD |
260.3500 BUSD |
| 2020-11-11 |
258.8722 BUSD |
3,775.5464 BCH |
257.4100 BUSD |
255.4700 BUSD |
262.7300 BUSD |
257.1500 BUSD |
| 2020-11-10 |
259.8378 BUSD |
4,457.2375 BCH |
264.6400 BUSD |
255.0800 BUSD |
266.6700 BUSD |
257.5400 BUSD |
| 2020-11-09 |
266.3684 BUSD |
6,486.3457 BCH |
270.8800 BUSD |
257.6200 BUSD |
274.3400 BUSD |
264.1300 BUSD |
| 2020-11-08 |
264.1070 BUSD |
7,158.1162 BCH |
254.1500 BUSD |
250.9500 BUSD |
279.9500 BUSD |
270.9900 BUSD |
| 2020-11-07 |
262.2117 BUSD |
8,751.2814 BCH |
258.1700 BUSD |
245.3000 BUSD |
277.5300 BUSD |
254.0300 BUSD |
| 2020-11-06 |
254.2962 BUSD |
8,861.5126 BCH |
250.1000 BUSD |
248.4100 BUSD |
259.9100 BUSD |
258.1000 BUSD |
| 2020-11-05 |
246.1526 BUSD |
9,469.9719 BCH |
241.5600 BUSD |
240.6600 BUSD |
252.3600 BUSD |
249.9200 BUSD |
| 2020-11-04 |
237.6198 BUSD |
9,509.5561 BCH |
244.3900 BUSD |
231.0000 BUSD |
244.6400 BUSD |
241.3400 BUSD |
| 2020-11-03 |
242.8458 BUSD |
10,662.2339 BCH |
257.5100 BUSD |
231.7500 BUSD |
258.9400 BUSD |
244.2800 BUSD |
| 2020-11-02 |
260.4382 BUSD |
5,815.9186 BCH |
268.1600 BUSD |
253.8900 BUSD |
271.7100 BUSD |
257.5400 BUSD |
| 2020-11-01 |
266.0317 BUSD |
2,492.4474 BCH |
262.1900 BUSD |
260.4700 BUSD |
270.8900 BUSD |
268.1600 BUSD |
| 2020-10-31 |
263.5257 BUSD |
3,426.8531 BCH |
262.1700 BUSD |
260.0000 BUSD |
266.3200 BUSD |
262.3000 BUSD |
| 2020-10-30 |
262.2366 BUSD |
4,899.0020 BCH |
267.6700 BUSD |
255.1900 BUSD |
270.6800 BUSD |
262.2800 BUSD |
| 2020-10-29 |
266.6793 BUSD |
5,014.2056 BCH |
268.1300 BUSD |
258.0000 BUSD |
271.6700 BUSD |
267.6700 BUSD |
| 2020-10-28 |
271.0192 BUSD |
7,739.3511 BCH |
264.2100 BUSD |
258.8000 BUSD |
280.9300 BUSD |
268.3200 BUSD |
| 2020-10-27 |
262.9865 BUSD |
3,181.1196 BCH |
259.6300 BUSD |
257.2200 BUSD |
268.0900 BUSD |
264.2400 BUSD |
| 2020-10-26 |
264.2209 BUSD |
4,079.0850 BCH |
271.4300 BUSD |
252.8500 BUSD |
273.3300 BUSD |
259.6700 BUSD |
| 2020-10-25 |
271.7221 BUSD |
2,539.0278 BCH |
276.0400 BUSD |
268.3600 BUSD |
276.3200 BUSD |
271.3600 BUSD |
| 2020-10-24 |
272.8708 BUSD |
3,458.1268 BCH |
270.7000 BUSD |
267.8600 BUSD |
278.8500 BUSD |
276.1500 BUSD |
| 2020-10-23 |
270.0690 BUSD |
5,681.1454 BCH |
268.1700 BUSD |
264.4300 BUSD |
276.2700 BUSD |
270.5900 BUSD |
| 2020-10-22 |
268.4270 BUSD |
8,135.3467 BCH |
259.4700 BUSD |
259.4700 BUSD |
274.7500 BUSD |
268.4200 BUSD |