Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
415.5294 BUSD |
22,591.9490 BCH |
405.7000 BUSD |
391.8000 BUSD |
436.5900 BUSD |
407.2900 BUSD |
| 2021-01-28 |
394.0196 BUSD |
9,707.9799 BCH |
378.0700 BUSD |
370.7100 BUSD |
415.6800 BUSD |
405.7900 BUSD |
| 2021-01-27 |
389.0176 BUSD |
16,729.3917 BCH |
427.7600 BUSD |
369.8400 BUSD |
428.3200 BUSD |
378.0600 BUSD |
| 2021-01-26 |
427.2609 BUSD |
7,586.0771 BCH |
432.0900 BUSD |
413.1500 BUSD |
438.5100 BUSD |
427.9200 BUSD |
| 2021-01-25 |
450.7927 BUSD |
10,284.4822 BCH |
439.9100 BUSD |
430.1000 BUSD |
465.6900 BUSD |
432.6100 BUSD |
| 2021-01-24 |
436.5447 BUSD |
7,898.2597 BCH |
431.5900 BUSD |
421.8800 BUSD |
449.1700 BUSD |
439.9100 BUSD |
| 2021-01-23 |
432.1208 BUSD |
10,178.9534 BCH |
440.1800 BUSD |
418.9800 BUSD |
444.4400 BUSD |
431.7000 BUSD |
| 2021-01-22 |
426.1986 BUSD |
16,113.1381 BCH |
418.0400 BUSD |
391.7000 BUSD |
450.9600 BUSD |
440.4600 BUSD |
| 2021-01-21 |
448.5496 BUSD |
18,669.8389 BCH |
497.4600 BUSD |
404.9100 BUSD |
499.4500 BUSD |
418.1100 BUSD |
| 2021-01-20 |
494.6976 BUSD |
16,873.1039 BCH |
507.5300 BUSD |
470.0000 BUSD |
518.6400 BUSD |
497.0900 BUSD |
| 2021-01-19 |
525.1567 BUSD |
24,269.9177 BCH |
509.1600 BUSD |
502.7400 BUSD |
554.0400 BUSD |
508.1200 BUSD |
| 2021-01-18 |
491.5670 BUSD |
11,281.3317 BCH |
479.2300 BUSD |
469.2400 BUSD |
514.5100 BUSD |
508.9100 BUSD |
| 2021-01-17 |
478.4425 BUSD |
9,580.5660 BCH |
489.5600 BUSD |
461.1700 BUSD |
495.4800 BUSD |
479.2500 BUSD |
| 2021-01-16 |
495.0895 BUSD |
16,510.0668 BCH |
490.8500 BUSD |
473.6700 BUSD |
515.5500 BUSD |
489.9500 BUSD |
| 2021-01-15 |
493.7718 BUSD |
18,309.3130 BCH |
526.6500 BUSD |
451.9400 BUSD |
535.5600 BUSD |
491.3400 BUSD |
| 2021-01-14 |
512.4027 BUSD |
20,176.1917 BCH |
496.0000 BUSD |
483.0000 BUSD |
538.7700 BUSD |
526.6500 BUSD |
| 2021-01-13 |
471.4914 BUSD |
23,340.1612 BCH |
451.5100 BUSD |
434.8600 BUSD |
500.8500 BUSD |
496.1800 BUSD |
| 2021-01-12 |
474.8992 BUSD |
32,647.8511 BCH |
477.0000 BUSD |
442.8200 BUSD |
510.4800 BUSD |
451.6500 BUSD |
| 2021-01-11 |
480.4473 BUSD |
73,646.9282 BCH |
600.1200 BUSD |
398.5300 BUSD |
602.7600 BUSD |
477.0000 BUSD |
| 2021-01-10 |
592.1009 BUSD |
53,133.3771 BCH |
577.4400 BUSD |
549.0200 BUSD |
631.2200 BUSD |
600.1900 BUSD |
| 2021-01-09 |
497.4878 BUSD |
35,268.2059 BCH |
437.3800 BUSD |
417.6500 BUSD |
590.4100 BUSD |
577.0800 BUSD |
| 2021-01-08 |
432.4724 BUSD |
20,658.9448 BCH |
448.9400 BUSD |
403.0300 BUSD |
454.7000 BUSD |
437.4100 BUSD |
| 2021-01-07 |
456.0293 BUSD |
22,688.2152 BCH |
455.3300 BUSD |
423.2600 BUSD |
484.7600 BUSD |
449.1000 BUSD |
| 2021-01-06 |
435.5211 BUSD |
16,429.5113 BCH |
419.8700 BUSD |
411.2900 BUSD |
458.9200 BUSD |
454.7100 BUSD |
| 2021-01-05 |
408.7153 BUSD |
16,067.2178 BCH |
405.8900 BUSD |
389.0600 BUSD |
425.9400 BUSD |
419.3900 BUSD |
| 2021-01-04 |
415.9953 BUSD |
30,859.9876 BCH |
424.4800 BUSD |
382.0000 BUSD |
466.4100 BUSD |
405.6200 BUSD |
| 2021-01-03 |
390.0643 BUSD |
28,926.3553 BCH |
354.8800 BUSD |
354.5900 BUSD |
434.6900 BUSD |
424.7400 BUSD |
| 2021-01-02 |
351.7899 BUSD |
13,320.7829 BCH |
342.4600 BUSD |
334.1000 BUSD |
369.0000 BUSD |
354.7200 BUSD |
| 2021-01-01 |
346.3374 BUSD |
8,859.1933 BCH |
342.4900 BUSD |
331.6200 BUSD |
355.9500 BUSD |
342.6700 BUSD |
| 2020-12-31 |
348.5247 BUSD |
9,520.2499 BCH |
358.9500 BUSD |
334.6900 BUSD |
361.6700 BUSD |
342.3700 BUSD |
| 2020-12-30 |
353.9905 BUSD |
13,876.7631 BCH |
352.3300 BUSD |
341.1400 BUSD |
367.0000 BUSD |
358.8500 BUSD |
| 2020-12-29 |
345.8717 BUSD |
14,912.6395 BCH |
360.0900 BUSD |
329.9600 BUSD |
366.3600 BUSD |
352.4600 BUSD |
| 2020-12-28 |
358.9732 BUSD |
19,179.8894 BCH |
337.4400 BUSD |
333.2200 BUSD |
376.5600 BUSD |
360.1400 BUSD |
| 2020-12-27 |
340.3806 BUSD |
28,074.0566 BCH |
323.3000 BUSD |
306.5200 BUSD |
366.5800 BUSD |
337.3300 BUSD |
| 2020-12-26 |
321.1093 BUSD |
16,860.9077 BCH |
319.2000 BUSD |
309.3900 BUSD |
330.2900 BUSD |
323.5400 BUSD |
| 2020-12-25 |
310.6424 BUSD |
15,399.3506 BCH |
296.8500 BUSD |
293.0200 BUSD |
325.1100 BUSD |
319.0200 BUSD |
| 2020-12-24 |
282.1289 BUSD |
14,713.5404 BCH |
275.0300 BUSD |
270.6100 BUSD |
299.4100 BUSD |
296.7700 BUSD |
| 2020-12-23 |
296.8651 BUSD |
23,150.2877 BCH |
322.9500 BUSD |
266.1600 BUSD |
326.5000 BUSD |
275.4500 BUSD |
| 2020-12-22 |
313.3046 BUSD |
20,502.1599 BCH |
313.6500 BUSD |
298.0800 BUSD |
324.7500 BUSD |
322.6400 BUSD |
| 2020-12-21 |
340.3597 BUSD |
29,952.8968 BCH |
349.3000 BUSD |
307.1100 BUSD |
380.4000 BUSD |
313.3800 BUSD |
| 2020-12-20 |
346.8143 BUSD |
28,022.5029 BCH |
318.3200 BUSD |
310.2100 BUSD |
368.4600 BUSD |
349.4000 BUSD |
| 2020-12-19 |
317.6539 BUSD |
8,276.6957 BCH |
314.1400 BUSD |
309.3000 BUSD |
325.5900 BUSD |
318.4700 BUSD |
| 2020-12-18 |
311.7468 BUSD |
9,431.3890 BCH |
311.0500 BUSD |
305.0100 BUSD |
323.0100 BUSD |
314.1000 BUSD |
| 2020-12-17 |
316.3179 BUSD |
17,702.7373 BCH |
312.2000 BUSD |
301.0900 BUSD |
331.8600 BUSD |
311.1400 BUSD |
| 2020-12-16 |
297.3476 BUSD |
14,528.6901 BCH |
288.8600 BUSD |
281.8600 BUSD |
314.6500 BUSD |
312.7800 BUSD |
| 2020-12-15 |
286.0640 BUSD |
13,872.0553 BCH |
277.0000 BUSD |
270.3300 BUSD |
299.1600 BUSD |
288.9200 BUSD |
| 2020-12-14 |
272.4681 BUSD |
5,713.5891 BCH |
275.8100 BUSD |
264.9400 BUSD |
280.2400 BUSD |
276.9200 BUSD |
| 2020-12-13 |
275.0807 BUSD |
6,049.4873 BCH |
267.9700 BUSD |
265.8700 BUSD |
282.5500 BUSD |
275.8600 BUSD |
| 2020-12-12 |
265.7509 BUSD |
4,931.3468 BCH |
259.2300 BUSD |
258.0000 BUSD |
269.8900 BUSD |
267.8700 BUSD |
| 2020-12-11 |
259.3642 BUSD |
7,822.4699 BCH |
265.7300 BUSD |
255.7200 BUSD |
266.8800 BUSD |
259.2500 BUSD |