Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
543.6745 BUSD |
5,641.3071 BCH |
532.2200 BUSD |
529.5800 BUSD |
537.5200 BUSD |
539.2900 BUSD |
| 2021-03-19 |
535.4326 BUSD |
7,045.5688 BCH |
528.3400 BUSD |
516.5300 BUSD |
528.6800 BUSD |
537.9200 BUSD |
| 2021-03-18 |
535.5080 BUSD |
6,433.7924 BCH |
541.8600 BUSD |
522.2100 BUSD |
527.5500 BUSD |
530.5400 BUSD |
| 2021-03-17 |
524.8085 BUSD |
5,969.1215 BCH |
528.6100 BUSD |
511.6700 BUSD |
519.3900 BUSD |
537.5000 BUSD |
| 2021-03-16 |
522.2070 BUSD |
9,336.2253 BCH |
523.4900 BUSD |
501.9200 BUSD |
517.4400 BUSD |
524.8200 BUSD |
| 2021-03-15 |
535.0602 BUSD |
12,893.3675 BCH |
551.8800 BUSD |
514.2900 BUSD |
526.8300 BUSD |
528.2800 BUSD |
| 2021-03-14 |
576.3643 BUSD |
10,867.1443 BCH |
593.5400 BUSD |
555.1000 BUSD |
567.4900 BUSD |
561.8700 BUSD |
| 2021-03-13 |
574.9654 BUSD |
19,556.5746 BCH |
538.4000 BUSD |
521.2100 BUSD |
529.6500 BUSD |
596.9200 BUSD |
| 2021-03-12 |
538.0317 BUSD |
12,054.6067 BCH |
550.0000 BUSD |
509.3600 BUSD |
525.2000 BUSD |
533.9800 BUSD |
| 2021-03-11 |
545.1927 BUSD |
11,764.9053 BCH |
546.6000 BUSD |
528.0000 BUSD |
541.3200 BUSD |
549.5500 BUSD |
| 2021-03-10 |
543.7167 BUSD |
12,275.3806 BCH |
545.4100 BUSD |
516.6000 BUSD |
526.3200 BUSD |
548.2500 BUSD |
| 2021-03-09 |
537.6816 BUSD |
7,380.8700 BCH |
529.6700 BUSD |
523.5800 BUSD |
533.0100 BUSD |
543.0600 BUSD |
| 2021-03-08 |
514.8477 BUSD |
7,397.6810 BCH |
516.8600 BUSD |
500.6400 BUSD |
508.4200 BUSD |
522.5900 BUSD |
| 2021-03-07 |
509.3985 BUSD |
5,338.3596 BCH |
500.7700 BUSD |
500.7700 BUSD |
506.0300 BUSD |
510.9100 BUSD |
| 2021-03-06 |
493.9581 BUSD |
5,066.2755 BCH |
497.3500 BUSD |
482.3200 BUSD |
489.4200 BUSD |
501.1100 BUSD |
| 2021-03-05 |
488.2978 BUSD |
9,293.3883 BCH |
505.3600 BUSD |
472.7600 BUSD |
482.0300 BUSD |
502.7100 BUSD |
| 2021-03-04 |
512.9218 BUSD |
12,035.0027 BCH |
521.1100 BUSD |
492.4200 BUSD |
501.6600 BUSD |
505.3700 BUSD |
| 2021-03-03 |
534.5683 BUSD |
13,960.9201 BCH |
517.5900 BUSD |
510.8900 BUSD |
521.9900 BUSD |
523.6500 BUSD |
| 2021-03-02 |
521.6721 BUSD |
25,560.2258 BCH |
501.9300 BUSD |
494.7100 BUSD |
500.3600 BUSD |
513.7100 BUSD |
| 2021-03-01 |
483.0697 BUSD |
13,529.2554 BCH |
461.0100 BUSD |
458.2100 BUSD |
468.0500 BUSD |
499.0000 BUSD |
| 2021-02-28 |
453.4400 BUSD |
17,923.5693 BCH |
483.5900 BUSD |
431.1600 BUSD |
446.0100 BUSD |
459.6300 BUSD |
| 2021-02-27 |
491.7589 BUSD |
12,241.9507 BCH |
484.5600 BUSD |
480.4400 BUSD |
484.1900 BUSD |
481.9200 BUSD |
| 2021-02-26 |
485.0469 BUSD |
28,442.8827 BCH |
498.9700 BUSD |
457.1600 BUSD |
479.9700 BUSD |
482.5200 BUSD |
| 2021-02-25 |
531.1568 BUSD |
18,553.0484 BCH |
527.1900 BUSD |
501.2200 BUSD |
515.4000 BUSD |
514.9200 BUSD |
| 2021-02-24 |
532.6657 BUSD |
21,641.5687 BCH |
516.0100 BUSD |
495.1200 BUSD |
518.9100 BUSD |
527.4700 BUSD |
| 2021-02-23 |
513.7081 BUSD |
47,083.6427 BCH |
629.1600 BUSD |
409.0300 BUSD |
496.1700 BUSD |
513.7800 BUSD |
| 2021-02-22 |
629.3481 BUSD |
26,060.7021 BCH |
706.9900 BUSD |
532.9300 BUSD |
604.5600 BUSD |
627.3100 BUSD |
| 2021-02-21 |
699.8076 BUSD |
13,656.1098 BCH |
678.7700 BUSD |
666.0800 BUSD |
683.8500 BUSD |
704.9200 BUSD |
| 2021-02-20 |
713.7084 BUSD |
18,278.1956 BCH |
718.4500 BUSD |
629.0100 BUSD |
681.1300 BUSD |
665.0600 BUSD |
| 2021-02-19 |
712.7719 BUSD |
14,534.2901 BCH |
703.8200 BUSD |
681.1400 BUSD |
697.1800 BUSD |
722.4800 BUSD |
| 2021-02-18 |
711.0826 BUSD |
11,782.0339 BCH |
716.7900 BUSD |
689.2400 BUSD |
699.9700 BUSD |
704.9800 BUSD |
| 2021-02-17 |
709.1461 BUSD |
16,843.6248 BCH |
705.3600 BUSD |
675.4000 BUSD |
690.8500 BUSD |
717.9400 BUSD |
| 2021-02-16 |
708.7192 BUSD |
22,798.7323 BCH |
716.3100 BUSD |
665.2000 BUSD |
691.8800 BUSD |
706.0400 BUSD |
| 2021-02-15 |
702.6711 BUSD |
41,357.7631 BCH |
720.8800 BUSD |
600.0000 BUSD |
661.0100 BUSD |
714.4700 BUSD |
| 2021-02-14 |
698.0840 BUSD |
40,951.3574 BCH |
668.8900 BUSD |
649.9600 BUSD |
683.4600 BUSD |
729.8200 BUSD |
| 2021-02-13 |
609.6603 BUSD |
28,809.4712 BCH |
578.0000 BUSD |
541.1600 BUSD |
561.4300 BUSD |
649.8500 BUSD |
| 2021-02-12 |
541.3662 BUSD |
17,082.4745 BCH |
530.3200 BUSD |
510.2000 BUSD |
528.8400 BUSD |
578.3200 BUSD |
| 2021-02-11 |
521.0868 BUSD |
13,915.1350 BCH |
495.1200 BUSD |
490.9800 BUSD |
500.5500 BUSD |
530.3400 BUSD |
| 2021-02-10 |
505.1578 BUSD |
24,171.3791 BCH |
515.5000 BUSD |
467.8000 BUSD |
487.5000 BUSD |
494.3300 BUSD |
| 2021-02-09 |
493.5328 BUSD |
8,098.1553 BCH |
484.7600 BUSD |
472.0400 BUSD |
482.4400 BUSD |
504.9300 BUSD |
| 2021-02-08 |
466.9117 BUSD |
9,308.2244 BCH |
445.7500 BUSD |
436.8800 BUSD |
489.4300 BUSD |
484.4900 BUSD |
| 2021-02-07 |
449.2586 BUSD |
10,699.1086 BCH |
459.1000 BUSD |
429.2600 BUSD |
464.5600 BUSD |
445.6900 BUSD |
| 2021-02-06 |
471.3530 BUSD |
20,593.0242 BCH |
448.2200 BUSD |
446.0300 BUSD |
491.0000 BUSD |
458.7900 BUSD |
| 2021-02-05 |
435.3062 BUSD |
9,707.2498 BCH |
421.4400 BUSD |
418.0000 BUSD |
449.1300 BUSD |
448.1700 BUSD |
| 2021-02-04 |
432.3705 BUSD |
12,842.5302 BCH |
446.8600 BUSD |
413.1400 BUSD |
455.6000 BUSD |
421.4500 BUSD |
| 2021-02-03 |
439.5898 BUSD |
11,323.2483 BCH |
430.7600 BUSD |
428.4800 BUSD |
450.3000 BUSD |
447.0900 BUSD |
| 2021-02-02 |
423.8254 BUSD |
9,957.3655 BCH |
414.6700 BUSD |
411.0600 BUSD |
435.4000 BUSD |
430.6600 BUSD |
| 2021-02-01 |
415.1894 BUSD |
12,827.8018 BCH |
399.3600 BUSD |
389.6200 BUSD |
445.4900 BUSD |
414.5400 BUSD |
| 2021-01-31 |
402.4915 BUSD |
6,138.3100 BCH |
417.3500 BUSD |
390.5300 BUSD |
417.3500 BUSD |
399.8700 BUSD |
| 2021-01-30 |
406.0418 BUSD |
8,641.9930 BCH |
407.4800 BUSD |
392.2600 BUSD |
420.0000 BUSD |
417.6200 BUSD |