Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
1,360.2496 BUSD |
20,911.6566 BCH |
1,399.0400 BUSD |
1,283.1000 BUSD |
1,315.6700 BUSD |
1,404.4800 BUSD |
| 2021-05-08 |
1,390.1625 BUSD |
31,126.3444 BCH |
1,343.1900 BUSD |
1,323.5900 BUSD |
1,363.6400 BUSD |
1,404.1300 BUSD |
| 2021-05-07 |
1,399.2273 BUSD |
45,899.8170 BCH |
1,511.0100 BUSD |
1,284.6600 BUSD |
1,349.8400 BUSD |
1,287.3400 BUSD |
| 2021-05-06 |
1,426.0893 BUSD |
85,825.9764 BCH |
1,455.4400 BUSD |
1,271.5100 BUSD |
1,332.4400 BUSD |
1,483.6800 BUSD |
| 2021-05-05 |
1,223.4329 BUSD |
83,027.6690 BCH |
950.9300 BUSD |
939.5000 BUSD |
1,042.1700 BUSD |
1,442.0800 BUSD |
| 2021-05-04 |
985.3872 BUSD |
22,071.0409 BCH |
1,017.4700 BUSD |
931.6400 BUSD |
962.3500 BUSD |
976.6300 BUSD |
| 2021-05-03 |
1,014.9045 BUSD |
8,557.0579 BCH |
973.1100 BUSD |
973.0000 BUSD |
1,000.3000 BUSD |
1,024.7000 BUSD |
| 2021-05-02 |
979.4120 BUSD |
5,810.2037 BCH |
1,004.4000 BUSD |
951.0100 BUSD |
973.6600 BUSD |
973.1700 BUSD |
| 2021-05-01 |
1,003.3940 BUSD |
9,218.8332 BCH |
997.1000 BUSD |
977.2100 BUSD |
994.2800 BUSD |
1,007.8600 BUSD |
| 2021-04-30 |
953.2782 BUSD |
9,798.2480 BCH |
879.1900 BUSD |
870.0000 BUSD |
883.0000 BUSD |
994.4300 BUSD |
| 2021-04-29 |
887.0555 BUSD |
4,328.2920 BCH |
911.8800 BUSD |
857.5500 BUSD |
874.9400 BUSD |
879.7600 BUSD |
| 2021-04-28 |
889.8422 BUSD |
10,199.9911 BCH |
891.7900 BUSD |
853.5700 BUSD |
878.2400 BUSD |
896.6300 BUSD |
| 2021-04-27 |
867.0418 BUSD |
7,187.2258 BCH |
848.5000 BUSD |
832.8100 BUSD |
853.3300 BUSD |
882.7900 BUSD |
| 2021-04-26 |
820.0677 BUSD |
8,774.8030 BCH |
759.9800 BUSD |
751.4600 BUSD |
798.0000 BUSD |
849.5800 BUSD |
| 2021-04-25 |
769.8802 BUSD |
7,224.3739 BCH |
772.1400 BUSD |
715.7000 BUSD |
751.1600 BUSD |
750.9200 BUSD |
| 2021-04-24 |
788.2792 BUSD |
11,318.8877 BCH |
840.8100 BUSD |
748.7000 BUSD |
774.3300 BUSD |
768.3200 BUSD |
| 2021-04-23 |
784.5864 BUSD |
46,055.4638 BCH |
853.5300 BUSD |
683.2800 BUSD |
774.7000 BUSD |
830.0000 BUSD |
| 2021-04-22 |
917.4888 BUSD |
36,820.4083 BCH |
910.3800 BUSD |
840.8100 BUSD |
877.7200 BUSD |
876.5700 BUSD |
| 2021-04-21 |
951.9306 BUSD |
34,143.3894 BCH |
941.1600 BUSD |
900.2300 BUSD |
925.2000 BUSD |
912.8700 BUSD |
| 2021-04-20 |
915.9178 BUSD |
35,038.9827 BCH |
892.1300 BUSD |
830.0000 BUSD |
875.3800 BUSD |
945.0800 BUSD |
| 2021-04-19 |
953.9263 BUSD |
25,258.3931 BCH |
973.8000 BUSD |
873.0700 BUSD |
911.3500 BUSD |
910.7700 BUSD |
| 2021-04-18 |
914.1149 BUSD |
42,222.4340 BCH |
993.7700 BUSD |
810.0000 BUSD |
881.0900 BUSD |
961.8700 BUSD |
| 2021-04-17 |
1,106.2119 BUSD |
52,609.8264 BCH |
1,105.9600 BUSD |
993.1500 BUSD |
1,042.5400 BUSD |
1,041.2200 BUSD |
| 2021-04-16 |
994.6881 BUSD |
75,418.5014 BCH |
865.9500 BUSD |
819.8900 BUSD |
881.9600 BUSD |
1,110.4000 BUSD |
| 2021-04-15 |
827.5675 BUSD |
24,566.9482 BCH |
815.3800 BUSD |
797.4800 BUSD |
810.5100 BUSD |
867.9400 BUSD |
| 2021-04-14 |
803.1876 BUSD |
38,686.3426 BCH |
745.2000 BUSD |
745.2000 BUSD |
767.2900 BUSD |
823.4500 BUSD |
| 2021-04-13 |
712.5040 BUSD |
22,608.2531 BCH |
670.2100 BUSD |
666.4900 BUSD |
673.5400 BUSD |
750.7200 BUSD |
| 2021-04-12 |
676.9797 BUSD |
10,812.3668 BCH |
689.8700 BUSD |
651.9500 BUSD |
668.0400 BUSD |
675.8500 BUSD |
| 2021-04-11 |
691.6201 BUSD |
17,077.1363 BCH |
673.2200 BUSD |
668.0300 BUSD |
678.9500 BUSD |
687.4100 BUSD |
| 2021-04-10 |
659.5606 BUSD |
14,121.6736 BCH |
631.0300 BUSD |
624.1200 BUSD |
633.0000 BUSD |
666.0600 BUSD |
| 2021-04-09 |
636.9656 BUSD |
7,475.3346 BCH |
643.2600 BUSD |
625.0500 BUSD |
634.2900 BUSD |
632.4100 BUSD |
| 2021-04-08 |
628.0757 BUSD |
8,592.9282 BCH |
615.3600 BUSD |
608.8200 BUSD |
620.6400 BUSD |
642.4000 BUSD |
| 2021-04-07 |
645.9643 BUSD |
27,580.2538 BCH |
662.7600 BUSD |
594.2700 BUSD |
622.4100 BUSD |
626.4500 BUSD |
| 2021-04-06 |
643.9352 BUSD |
26,635.8608 BCH |
647.0500 BUSD |
608.4100 BUSD |
639.3500 BUSD |
661.4600 BUSD |
| 2021-04-05 |
602.0042 BUSD |
18,024.0492 BCH |
560.7200 BUSD |
553.8300 BUSD |
562.1000 BUSD |
638.0800 BUSD |
| 2021-04-04 |
551.0016 BUSD |
7,088.6216 BCH |
530.9500 BUSD |
521.4300 BUSD |
538.6800 BUSD |
559.1800 BUSD |
| 2021-04-03 |
567.1602 BUSD |
11,995.8159 BCH |
580.7500 BUSD |
529.2700 BUSD |
541.0500 BUSD |
541.1700 BUSD |
| 2021-04-02 |
574.2504 BUSD |
14,696.1858 BCH |
556.4000 BUSD |
545.1800 BUSD |
555.3900 BUSD |
581.2300 BUSD |
| 2021-04-01 |
544.0064 BUSD |
11,326.3056 BCH |
541.4600 BUSD |
529.0000 BUSD |
535.1000 BUSD |
556.2000 BUSD |
| 2021-03-31 |
524.4470 BUSD |
8,152.7047 BCH |
525.8300 BUSD |
502.5300 BUSD |
516.9100 BUSD |
543.4300 BUSD |
| 2021-03-30 |
525.2512 BUSD |
6,003.3418 BCH |
518.2700 BUSD |
510.8600 BUSD |
515.8900 BUSD |
525.2100 BUSD |
| 2021-03-29 |
510.9826 BUSD |
5,946.0458 BCH |
496.9600 BUSD |
491.3800 BUSD |
493.8100 BUSD |
516.3900 BUSD |
| 2021-03-28 |
498.0275 BUSD |
4,027.2089 BCH |
500.8000 BUSD |
487.9100 BUSD |
492.6600 BUSD |
494.9800 BUSD |
| 2021-03-27 |
499.2786 BUSD |
4,385.5534 BCH |
505.9700 BUSD |
485.1400 BUSD |
493.3500 BUSD |
502.1100 BUSD |
| 2021-03-26 |
488.4899 BUSD |
6,316.2784 BCH |
473.0200 BUSD |
470.5600 BUSD |
477.0300 BUSD |
505.4100 BUSD |
| 2021-03-25 |
468.8671 BUSD |
6,959.4629 BCH |
473.7700 BUSD |
451.2000 BUSD |
464.6800 BUSD |
476.1600 BUSD |
| 2021-03-24 |
501.4556 BUSD |
9,860.4768 BCH |
510.8500 BUSD |
441.2500 BUSD |
503.7200 BUSD |
475.4100 BUSD |
| 2021-03-23 |
522.1208 BUSD |
7,589.6622 BCH |
509.2100 BUSD |
505.5100 BUSD |
513.7400 BUSD |
514.6700 BUSD |
| 2021-03-22 |
525.2314 BUSD |
7,728.4500 BCH |
523.8200 BUSD |
506.0000 BUSD |
514.5500 BUSD |
511.0900 BUSD |
| 2021-03-21 |
526.7362 BUSD |
4,494.5713 BCH |
536.0800 BUSD |
515.2200 BUSD |
520.5500 BUSD |
525.3000 BUSD |