Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
495.1289 BUSD |
8,331.1941 BCH |
478.4800 BUSD |
472.3600 BUSD |
476.8400 BUSD |
499.9900 BUSD |
| 2021-06-27 |
459.0217 BUSD |
4,414.4411 BCH |
459.6200 BUSD |
446.6000 BUSD |
452.3200 BUSD |
467.2400 BUSD |
| 2021-06-26 |
443.0293 BUSD |
8,683.4210 BCH |
449.6400 BUSD |
428.5100 BUSD |
440.5300 BUSD |
443.0100 BUSD |
| 2021-06-25 |
471.3094 BUSD |
7,974.0922 BCH |
486.9200 BUSD |
451.7600 BUSD |
462.8300 BUSD |
460.5800 BUSD |
| 2021-06-24 |
478.7558 BUSD |
11,248.2931 BCH |
472.9100 BUSD |
455.4800 BUSD |
463.5800 BUSD |
484.9200 BUSD |
| 2021-06-23 |
465.1976 BUSD |
18,143.3097 BCH |
444.4800 BUSD |
428.2200 BUSD |
462.4400 BUSD |
467.8200 BUSD |
| 2021-06-22 |
428.9020 BUSD |
31,951.5361 BCH |
455.5500 BUSD |
387.6900 BUSD |
415.6900 BUSD |
436.3700 BUSD |
| 2021-06-21 |
494.7842 BUSD |
12,281.7004 BCH |
555.8000 BUSD |
455.8100 BUSD |
470.7600 BUSD |
466.9400 BUSD |
| 2021-06-20 |
536.1453 BUSD |
7,221.9623 BCH |
552.1300 BUSD |
513.2700 BUSD |
525.2200 BUSD |
554.0300 BUSD |
| 2021-06-19 |
566.8105 BUSD |
4,644.0252 BCH |
563.2300 BUSD |
552.0900 BUSD |
561.0300 BUSD |
557.9400 BUSD |
| 2021-06-18 |
571.6471 BUSD |
7,290.8760 BCH |
598.7200 BUSD |
544.6300 BUSD |
553.9500 BUSD |
562.4000 BUSD |
| 2021-06-17 |
604.7247 BUSD |
4,587.2908 BCH |
593.2700 BUSD |
583.6600 BUSD |
590.9200 BUSD |
591.7100 BUSD |
| 2021-06-16 |
608.7666 BUSD |
6,201.4664 BCH |
627.1200 BUSD |
589.3200 BUSD |
598.5400 BUSD |
602.1100 BUSD |
| 2021-06-15 |
631.1804 BUSD |
6,199.7149 BCH |
641.7100 BUSD |
616.4700 BUSD |
622.3600 BUSD |
630.1600 BUSD |
| 2021-06-14 |
616.9877 BUSD |
7,684.2863 BCH |
614.2700 BUSD |
598.9900 BUSD |
605.6000 BUSD |
627.5200 BUSD |
| 2021-06-13 |
580.1469 BUSD |
4,667.6001 BCH |
580.4600 BUSD |
558.7500 BUSD |
565.6800 BUSD |
613.9300 BUSD |
| 2021-06-12 |
569.2142 BUSD |
7,128.9217 BCH |
576.5200 BUSD |
547.5500 BUSD |
556.6900 BUSD |
585.6700 BUSD |
| 2021-06-11 |
596.5197 BUSD |
6,276.6002 BCH |
602.3900 BUSD |
570.3600 BUSD |
582.3200 BUSD |
578.5100 BUSD |
| 2021-06-10 |
616.1741 BUSD |
7,039.8833 BCH |
634.4100 BUSD |
588.4000 BUSD |
601.7400 BUSD |
604.8400 BUSD |
| 2021-06-09 |
602.1903 BUSD |
11,140.6062 BCH |
594.4900 BUSD |
566.2900 BUSD |
577.7700 BUSD |
623.3800 BUSD |
| 2021-06-08 |
580.2371 BUSD |
10,785.0812 BCH |
596.2900 BUSD |
543.1300 BUSD |
567.2500 BUSD |
595.3800 BUSD |
| 2021-06-07 |
648.2979 BUSD |
6,183.1782 BCH |
656.0100 BUSD |
601.0600 BUSD |
615.4700 BUSD |
611.1700 BUSD |
| 2021-06-06 |
657.9830 BUSD |
4,146.5980 BCH |
649.6400 BUSD |
645.7500 BUSD |
651.1000 BUSD |
655.4000 BUSD |
| 2021-06-05 |
660.1759 BUSD |
6,599.2861 BCH |
671.6300 BUSD |
633.6000 BUSD |
644.9800 BUSD |
641.1700 BUSD |
| 2021-06-04 |
672.2288 BUSD |
7,181.2569 BCH |
719.1800 BUSD |
643.0400 BUSD |
663.2600 BUSD |
677.4600 BUSD |
| 2021-06-03 |
715.4950 BUSD |
9,752.0104 BCH |
697.1000 BUSD |
687.0500 BUSD |
695.0600 BUSD |
714.9200 BUSD |
| 2021-06-02 |
697.5302 BUSD |
8,215.5558 BCH |
690.6900 BUSD |
674.5800 BUSD |
684.7500 BUSD |
693.7200 BUSD |
| 2021-06-01 |
690.4422 BUSD |
9,230.4985 BCH |
701.8200 BUSD |
668.5000 BUSD |
683.0000 BUSD |
683.0900 BUSD |
| 2021-05-31 |
681.8258 BUSD |
9,738.0737 BCH |
661.2400 BUSD |
634.7500 BUSD |
644.4000 BUSD |
703.8000 BUSD |
| 2021-05-30 |
662.1661 BUSD |
6,874.7995 BCH |
652.8000 BUSD |
616.3900 BUSD |
634.3400 BUSD |
665.3500 BUSD |
| 2021-05-29 |
671.1393 BUSD |
11,084.5717 BCH |
688.5400 BUSD |
618.1900 BUSD |
635.4500 BUSD |
644.5000 BUSD |
| 2021-05-28 |
698.1171 BUSD |
14,722.0338 BCH |
750.5000 BUSD |
652.4000 BUSD |
684.3200 BUSD |
674.6000 BUSD |
| 2021-05-27 |
763.7375 BUSD |
18,274.2621 BCH |
765.4700 BUSD |
701.4600 BUSD |
720.6100 BUSD |
752.5500 BUSD |
| 2021-05-26 |
750.2441 BUSD |
19,216.5444 BCH |
720.1400 BUSD |
708.0700 BUSD |
728.1500 BUSD |
764.5200 BUSD |
| 2021-05-25 |
717.6064 BUSD |
31,621.7240 BCH |
755.0600 BUSD |
670.1200 BUSD |
693.0000 BUSD |
719.9600 BUSD |
| 2021-05-24 |
631.8001 BUSD |
32,021.8010 BCH |
554.1000 BUSD |
539.2600 BUSD |
562.0200 BUSD |
723.5500 BUSD |
| 2021-05-23 |
556.3368 BUSD |
39,561.6870 BCH |
630.8100 BUSD |
468.1700 BUSD |
521.3100 BUSD |
545.8400 BUSD |
| 2021-05-22 |
660.7520 BUSD |
32,587.4691 BCH |
688.8800 BUSD |
600.0000 BUSD |
641.6300 BUSD |
644.0000 BUSD |
| 2021-05-21 |
755.3987 BUSD |
53,798.9851 BCH |
819.4000 BUSD |
604.5200 BUSD |
669.6300 BUSD |
684.0100 BUSD |
| 2021-05-20 |
773.8613 BUSD |
39,347.3587 BCH |
694.7700 BUSD |
614.4600 BUSD |
687.2400 BUSD |
811.7200 BUSD |
| 2021-05-19 |
821.3430 BUSD |
62,935.7552 BCH |
1,091.0400 BUSD |
488.5500 BUSD |
751.8900 BUSD |
753.0100 BUSD |
| 2021-05-18 |
1,108.4455 BUSD |
19,395.3881 BCH |
1,070.1400 BUSD |
1,051.3800 BUSD |
1,092.2700 BUSD |
1,089.1800 BUSD |
| 2021-05-17 |
1,072.7184 BUSD |
34,242.4181 BCH |
1,167.6500 BUSD |
989.6300 BUSD |
1,043.8300 BUSD |
1,074.7500 BUSD |
| 2021-05-16 |
1,192.8570 BUSD |
22,824.2453 BCH |
1,171.8400 BUSD |
1,098.6200 BUSD |
1,142.3100 BUSD |
1,154.4300 BUSD |
| 2021-05-15 |
1,243.7554 BUSD |
17,766.8377 BCH |
1,298.2400 BUSD |
1,163.0200 BUSD |
1,200.6500 BUSD |
1,188.7500 BUSD |
| 2021-05-14 |
1,291.1905 BUSD |
20,291.0847 BCH |
1,256.4100 BUSD |
1,225.1200 BUSD |
1,251.6200 BUSD |
1,300.7700 BUSD |
| 2021-05-13 |
1,245.1141 BUSD |
45,850.0592 BCH |
1,237.9700 BUSD |
1,134.2500 BUSD |
1,195.9300 BUSD |
1,202.0400 BUSD |
| 2021-05-12 |
1,473.3316 BUSD |
40,368.0845 BCH |
1,550.0000 BUSD |
1,256.5800 BUSD |
1,391.5500 BUSD |
1,297.6300 BUSD |
| 2021-05-11 |
1,392.5294 BUSD |
29,268.7231 BCH |
1,321.1600 BUSD |
1,302.4200 BUSD |
1,334.1700 BUSD |
1,480.9600 BUSD |
| 2021-05-10 |
1,435.0451 BUSD |
40,634.2001 BCH |
1,429.8900 BUSD |
1,205.0000 BUSD |
1,346.2800 BUSD |
1,354.5600 BUSD |