Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
672.4475 BUSD |
10,870.5268 BCH |
673.3100 BUSD |
643.7500 BUSD |
654.3400 BUSD |
646.4600 BUSD |
| 2021-08-16 |
694.7361 BUSD |
12,480.7395 BCH |
703.9500 BUSD |
675.3000 BUSD |
680.3300 BUSD |
678.7900 BUSD |
| 2021-08-15 |
690.7975 BUSD |
15,874.0394 BCH |
692.5000 BUSD |
672.9000 BUSD |
684.6400 BUSD |
704.1300 BUSD |
| 2021-08-14 |
660.0516 BUSD |
15,202.8744 BCH |
654.6600 BUSD |
642.7800 BUSD |
650.8700 BUSD |
670.2000 BUSD |
| 2021-08-13 |
631.8460 BUSD |
9,753.3740 BCH |
606.2900 BUSD |
601.6200 BUSD |
615.6400 BUSD |
643.2900 BUSD |
| 2021-08-12 |
618.5881 BUSD |
14,857.1589 BCH |
620.5500 BUSD |
592.2500 BUSD |
604.6900 BUSD |
604.1900 BUSD |
| 2021-08-11 |
612.0747 BUSD |
11,119.7163 BCH |
592.2100 BUSD |
590.6900 BUSD |
598.5700 BUSD |
623.8400 BUSD |
| 2021-08-10 |
588.7868 BUSD |
9,751.7866 BCH |
591.0900 BUSD |
572.8400 BUSD |
583.3100 BUSD |
591.9400 BUSD |
| 2021-08-09 |
574.9083 BUSD |
9,816.5474 BCH |
556.2800 BUSD |
543.5300 BUSD |
548.9500 BUSD |
583.4300 BUSD |
| 2021-08-08 |
574.2302 BUSD |
12,370.1855 BCH |
584.0100 BUSD |
554.8200 BUSD |
563.8000 BUSD |
555.9700 BUSD |
| 2021-08-07 |
575.1175 BUSD |
14,278.5061 BCH |
557.6400 BUSD |
553.7500 BUSD |
566.6400 BUSD |
582.7800 BUSD |
| 2021-08-06 |
547.6212 BUSD |
18,420.8938 BCH |
549.0600 BUSD |
537.2100 BUSD |
540.6000 BUSD |
556.5300 BUSD |
| 2021-08-05 |
538.4768 BUSD |
14,482.6305 BCH |
545.7100 BUSD |
523.1000 BUSD |
530.2400 BUSD |
548.7100 BUSD |
| 2021-08-04 |
540.6275 BUSD |
9,162.3351 BCH |
538.4300 BUSD |
524.6200 BUSD |
529.6300 BUSD |
547.2500 BUSD |
| 2021-08-03 |
534.0788 BUSD |
9,745.0895 BCH |
543.2500 BUSD |
521.6800 BUSD |
530.6800 BUSD |
540.1200 BUSD |
| 2021-08-02 |
548.8590 BUSD |
12,558.9403 BCH |
526.5300 BUSD |
519.3700 BUSD |
528.6900 BUSD |
544.5000 BUSD |
| 2021-08-01 |
550.0479 BUSD |
11,861.5209 BCH |
546.2200 BUSD |
538.1800 BUSD |
541.6900 BUSD |
541.0000 BUSD |
| 2021-07-31 |
546.8136 BUSD |
10,339.7231 BCH |
553.3200 BUSD |
536.9100 BUSD |
540.6600 BUSD |
551.3200 BUSD |
| 2021-07-30 |
534.7169 BUSD |
10,693.5675 BCH |
539.0100 BUSD |
517.4400 BUSD |
525.2900 BUSD |
545.1400 BUSD |
| 2021-07-29 |
524.1516 BUSD |
11,586.8169 BCH |
511.5600 BUSD |
498.8200 BUSD |
503.3900 BUSD |
533.8700 BUSD |
| 2021-07-28 |
507.2320 BUSD |
9,933.4852 BCH |
502.0800 BUSD |
489.4800 BUSD |
499.9900 BUSD |
507.3900 BUSD |
| 2021-07-27 |
483.5863 BUSD |
7,602.1299 BCH |
481.8000 BUSD |
467.7100 BUSD |
474.7700 BUSD |
499.2000 BUSD |
| 2021-07-26 |
496.6871 BUSD |
22,056.1306 BCH |
455.2600 BUSD |
452.9400 BUSD |
474.3000 BUSD |
488.3500 BUSD |
| 2021-07-25 |
449.7113 BUSD |
5,057.1418 BCH |
459.1200 BUSD |
441.4800 BUSD |
445.1900 BUSD |
454.1300 BUSD |
| 2021-07-24 |
457.6375 BUSD |
6,579.4617 BCH |
454.8900 BUSD |
450.2300 BUSD |
453.1200 BUSD |
457.2400 BUSD |
| 2021-07-23 |
442.3467 BUSD |
6,710.7213 BCH |
442.1800 BUSD |
431.2900 BUSD |
434.3300 BUSD |
452.9200 BUSD |
| 2021-07-22 |
436.0370 BUSD |
7,190.7343 BCH |
430.7000 BUSD |
424.3300 BUSD |
427.3100 BUSD |
441.2600 BUSD |
| 2021-07-21 |
420.3793 BUSD |
7,033.0350 BCH |
398.2700 BUSD |
392.1100 BUSD |
396.9800 BUSD |
429.7700 BUSD |
| 2021-07-20 |
397.8616 BUSD |
6,024.6697 BCH |
414.9400 BUSD |
384.1100 BUSD |
391.1600 BUSD |
402.1300 BUSD |
| 2021-07-19 |
424.6602 BUSD |
3,546.5294 BCH |
438.1700 BUSD |
413.3200 BUSD |
416.6500 BUSD |
413.8500 BUSD |
| 2021-07-18 |
441.5727 BUSD |
4,314.9737 BCH |
435.7300 BUSD |
431.9000 BUSD |
437.0700 BUSD |
435.4200 BUSD |
| 2021-07-17 |
436.2822 BUSD |
4,901.9041 BCH |
438.2300 BUSD |
430.0000 BUSD |
433.8100 BUSD |
440.5000 BUSD |
| 2021-07-16 |
448.5271 BUSD |
4,202.4999 BCH |
455.3600 BUSD |
436.8800 BUSD |
440.7800 BUSD |
439.1700 BUSD |
| 2021-07-15 |
455.7950 BUSD |
4,488.5924 BCH |
467.3100 BUSD |
443.3800 BUSD |
449.9300 BUSD |
457.3400 BUSD |
| 2021-07-14 |
461.8011 BUSD |
6,121.9363 BCH |
465.1800 BUSD |
443.9300 BUSD |
450.9300 BUSD |
466.6900 BUSD |
| 2021-07-13 |
475.0829 BUSD |
3,858.1686 BCH |
479.4700 BUSD |
460.0000 BUSD |
466.3300 BUSD |
466.4800 BUSD |
| 2021-07-12 |
489.8659 BUSD |
4,222.1553 BCH |
498.2400 BUSD |
471.2800 BUSD |
476.8700 BUSD |
478.0800 BUSD |
| 2021-07-11 |
495.9774 BUSD |
3,638.4845 BCH |
497.1800 BUSD |
489.4400 BUSD |
492.6500 BUSD |
500.6000 BUSD |
| 2021-07-10 |
494.7709 BUSD |
5,910.6080 BCH |
504.2000 BUSD |
483.5000 BUSD |
489.4300 BUSD |
493.4600 BUSD |
| 2021-07-09 |
491.4853 BUSD |
6,155.5471 BCH |
490.0100 BUSD |
471.0600 BUSD |
477.6500 BUSD |
504.5900 BUSD |
| 2021-07-08 |
494.2893 BUSD |
6,157.3431 BCH |
508.9100 BUSD |
479.3600 BUSD |
487.4300 BUSD |
495.8500 BUSD |
| 2021-07-07 |
523.1892 BUSD |
6,716.3886 BCH |
511.3600 BUSD |
505.4200 BUSD |
513.1100 BUSD |
515.9800 BUSD |
| 2021-07-06 |
511.7846 BUSD |
6,932.7185 BCH |
504.6900 BUSD |
499.5600 BUSD |
505.2900 BUSD |
510.3300 BUSD |
| 2021-07-05 |
511.3415 BUSD |
10,211.5429 BCH |
526.2900 BUSD |
487.0200 BUSD |
496.9900 BUSD |
513.9000 BUSD |
| 2021-07-04 |
526.9901 BUSD |
10,978.5902 BCH |
505.4800 BUSD |
495.2000 BUSD |
501.2200 BUSD |
529.8400 BUSD |
| 2021-07-03 |
504.4349 BUSD |
4,685.3679 BCH |
496.0900 BUSD |
488.0500 BUSD |
492.2300 BUSD |
507.1900 BUSD |
| 2021-07-02 |
486.4844 BUSD |
8,212.3930 BCH |
495.9000 BUSD |
475.7100 BUSD |
481.5500 BUSD |
490.9800 BUSD |
| 2021-07-01 |
499.0882 BUSD |
10,131.5191 BCH |
526.6700 BUSD |
485.6600 BUSD |
493.4100 BUSD |
501.0400 BUSD |
| 2021-06-30 |
514.6668 BUSD |
7,958.8528 BCH |
524.1100 BUSD |
498.1500 BUSD |
508.4000 BUSD |
522.6500 BUSD |
| 2021-06-29 |
530.2780 BUSD |
12,892.4559 BCH |
501.7400 BUSD |
500.3200 BUSD |
506.7400 BUSD |
525.6200 BUSD |