Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
604.1624 BUSD |
17,483.6930 BCH |
595.4000 BUSD |
562.5000 BUSD |
568.8000 BUSD |
616.6000 BUSD |
| 2021-10-05 |
570.3399 BUSD |
8,307.7750 BCH |
550.9000 BUSD |
549.1000 BUSD |
554.3000 BUSD |
596.0000 BUSD |
| 2021-10-04 |
550.1882 BUSD |
8,306.7580 BCH |
571.2000 BUSD |
530.9000 BUSD |
541.8000 BUSD |
548.3000 BUSD |
| 2021-10-03 |
563.0851 BUSD |
8,419.5970 BCH |
552.4000 BUSD |
544.9000 BUSD |
551.6000 BUSD |
570.5000 BUSD |
| 2021-10-02 |
546.5052 BUSD |
4,648.7790 BCH |
543.6000 BUSD |
536.8000 BUSD |
540.3000 BUSD |
557.6000 BUSD |
| 2021-10-01 |
525.4051 BUSD |
7,772.7230 BCH |
502.5000 BUSD |
500.4000 BUSD |
503.9000 BUSD |
541.1000 BUSD |
| 2021-09-30 |
496.3919 BUSD |
4,442.0430 BCH |
484.7000 BUSD |
482.0000 BUSD |
491.9000 BUSD |
498.4000 BUSD |
| 2021-09-29 |
486.0190 BUSD |
8,038.1100 BCH |
473.8000 BUSD |
471.3000 BUSD |
475.8000 BUSD |
475.7000 BUSD |
| 2021-09-28 |
489.2776 BUSD |
13,675.7370 BCH |
487.8000 BUSD |
476.9000 BUSD |
482.3000 BUSD |
485.1000 BUSD |
| 2021-09-27 |
504.5125 BUSD |
11,902.3880 BCH |
503.3000 BUSD |
493.5000 BUSD |
500.1000 BUSD |
498.6000 BUSD |
| 2021-09-26 |
505.2698 BUSD |
17,987.0680 BCH |
517.0000 BUSD |
480.8000 BUSD |
491.3000 BUSD |
509.2000 BUSD |
| 2021-09-25 |
513.9312 BUSD |
15,532.5970 BCH |
514.1000 BUSD |
502.4000 BUSD |
514.1000 BUSD |
519.3000 BUSD |
| 2021-09-24 |
511.4247 BUSD |
25,412.8130 BCH |
552.4000 BUSD |
478.8000 BUSD |
500.0000 BUSD |
516.9000 BUSD |
| 2021-09-23 |
543.4105 BUSD |
8,818.2900 BCH |
547.6000 BUSD |
532.8000 BUSD |
539.6000 BUSD |
550.4000 BUSD |
| 2021-09-22 |
523.0089 BUSD |
13,891.9520 BCH |
505.1000 BUSD |
496.3000 BUSD |
513.0000 BUSD |
538.6000 BUSD |
| 2021-09-21 |
533.6667 BUSD |
28,428.5819 BCH |
542.5000 BUSD |
496.7000 BUSD |
515.7000 BUSD |
514.2000 BUSD |
| 2021-09-20 |
563.2276 BUSD |
26,244.9989 BCH |
609.2000 BUSD |
530.3000 BUSD |
549.9000 BUSD |
538.1000 BUSD |
| 2021-09-19 |
624.8457 BUSD |
15,895.6860 BCH |
630.7000 BUSD |
602.3000 BUSD |
616.0000 BUSD |
608.4000 BUSD |
| 2021-09-18 |
630.4184 BUSD |
10,501.2830 BCH |
621.3000 BUSD |
614.6000 BUSD |
624.5000 BUSD |
624.4000 BUSD |
| 2021-09-17 |
629.5973 BUSD |
16,512.9130 BCH |
639.2000 BUSD |
612.7000 BUSD |
620.6000 BUSD |
616.5000 BUSD |
| 2021-09-16 |
639.9032 BUSD |
15,269.2900 BCH |
653.0000 BUSD |
626.2000 BUSD |
636.8000 BUSD |
637.4000 BUSD |
| 2021-09-15 |
642.7284 BUSD |
11,128.6040 BCH |
640.6000 BUSD |
632.2000 BUSD |
637.3000 BUSD |
651.4000 BUSD |
| 2021-09-14 |
626.4477 BUSD |
7,862.3350 BCH |
614.4000 BUSD |
608.8000 BUSD |
615.4000 BUSD |
639.7000 BUSD |
| 2021-09-13 |
625.7721 BUSD |
36,310.0570 BCH |
646.7000 BUSD |
592.2000 BUSD |
610.8000 BUSD |
618.8000 BUSD |
| 2021-09-12 |
643.3316 BUSD |
7,540.9700 BCH |
636.1000 BUSD |
623.4000 BUSD |
630.5000 BUSD |
644.6000 BUSD |
| 2021-09-11 |
637.7027 BUSD |
7,172.1860 BCH |
628.5000 BUSD |
625.7000 BUSD |
631.9000 BUSD |
638.7000 BUSD |
| 2021-09-10 |
648.1977 BUSD |
23,698.2720 BCH |
661.2000 BUSD |
618.4000 BUSD |
626.9000 BUSD |
625.4000 BUSD |
| 2021-09-09 |
665.8403 BUSD |
21,058.6910 BCH |
662.7000 BUSD |
655.6000 BUSD |
664.3000 BUSD |
662.1000 BUSD |
| 2021-09-08 |
664.1666 BUSD |
33,486.8010 BCH |
673.8000 BUSD |
644.3000 BUSD |
656.1000 BUSD |
662.6000 BUSD |
| 2021-09-07 |
714.4240 BUSD |
57,266.9963 BCH |
784.9000 BUSD |
584.9000 BUSD |
663.0000 BUSD |
663.0000 BUSD |
| 2021-09-06 |
774.9162 BUSD |
38,669.8784 BCH |
765.0000 BUSD |
741.8000 BUSD |
747.4000 BUSD |
788.6000 BUSD |
| 2021-09-05 |
720.4222 BUSD |
22,572.2441 BCH |
709.3000 BUSD |
698.6000 BUSD |
704.0000 BUSD |
754.2000 BUSD |
| 2021-09-04 |
712.9426 BUSD |
27,555.2431 BCH |
713.6000 BUSD |
696.7000 BUSD |
707.0000 BUSD |
709.1000 BUSD |
| 2021-09-03 |
691.3354 BUSD |
25,468.1729 BCH |
664.5000 BUSD |
651.3000 BUSD |
657.5000 BUSD |
714.2000 BUSD |
| 2021-09-02 |
665.6450 BUSD |
17,610.5100 BCH |
655.9000 BUSD |
652.7000 BUSD |
662.1000 BUSD |
665.6000 BUSD |
| 2021-09-01 |
641.4575 BUSD |
12,347.2570 BCH |
636.7000 BUSD |
625.7000 BUSD |
631.3000 BUSD |
648.1000 BUSD |
| 2021-08-31 |
636.6333 BUSD |
8,756.6280 BCH |
632.9000 BUSD |
624.1000 BUSD |
628.9000 BUSD |
630.0000 BUSD |
| 2021-08-30 |
646.6283 BUSD |
7,613.4820 BCH |
659.8000 BUSD |
635.8000 BUSD |
640.7000 BUSD |
636.7000 BUSD |
| 2021-08-29 |
668.7982 BUSD |
26,968.0979 BCH |
647.2000 BUSD |
646.6000 BUSD |
662.2000 BUSD |
661.4000 BUSD |
| 2021-08-28 |
633.5468 BUSD |
9,507.0876 BCH |
635.9000 BUSD |
622.8000 BUSD |
626.4000 BUSD |
642.3000 BUSD |
| 2021-08-27 |
614.3053 BUSD |
7,069.4771 BCH |
606.5000 BUSD |
596.4000 BUSD |
605.1000 BUSD |
630.1000 BUSD |
| 2021-08-26 |
622.8262 BUSD |
6,100.9390 BCH |
650.9400 BUSD |
604.0000 BUSD |
613.3000 BUSD |
613.7000 BUSD |
| 2021-08-25 |
642.4016 BUSD |
7,053.3907 BCH |
636.6500 BUSD |
626.7700 BUSD |
633.3300 BUSD |
648.6900 BUSD |
| 2021-08-24 |
660.3330 BUSD |
11,750.4813 BCH |
677.7200 BUSD |
633.8500 BUSD |
640.5800 BUSD |
637.8500 BUSD |
| 2021-08-23 |
680.2602 BUSD |
19,484.8460 BCH |
672.7400 BUSD |
664.4100 BUSD |
669.6100 BUSD |
680.3500 BUSD |
| 2021-08-22 |
669.3860 BUSD |
8,459.3321 BCH |
676.4800 BUSD |
652.5000 BUSD |
660.4000 BUSD |
663.5000 BUSD |
| 2021-08-21 |
685.8624 BUSD |
7,943.4223 BCH |
694.4600 BUSD |
671.9400 BUSD |
675.9600 BUSD |
683.9700 BUSD |
| 2021-08-20 |
668.7732 BUSD |
11,661.3453 BCH |
659.8600 BUSD |
652.1700 BUSD |
657.4100 BUSD |
692.5100 BUSD |
| 2021-08-19 |
633.5957 BUSD |
7,583.7146 BCH |
632.2900 BUSD |
619.7600 BUSD |
628.5500 BUSD |
651.9400 BUSD |
| 2021-08-18 |
639.2633 BUSD |
9,614.8541 BCH |
638.9200 BUSD |
620.0100 BUSD |
633.6100 BUSD |
633.1400 BUSD |