Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
622.3871 BUSD |
15,135.4840 BCH |
618.7000 BUSD |
607.9000 BUSD |
616.8000 BUSD |
616.5000 BUSD |
| 2021-11-24 |
586.4665 BUSD |
21,406.4800 BCH |
571.5000 BUSD |
558.7000 BUSD |
562.4000 BUSD |
612.2000 BUSD |
| 2021-11-23 |
560.7009 BUSD |
8,575.1190 BCH |
557.4000 BUSD |
546.6000 BUSD |
556.3000 BUSD |
574.0000 BUSD |
| 2021-11-22 |
563.6692 BUSD |
9,327.1120 BCH |
575.5000 BUSD |
547.8000 BUSD |
555.1000 BUSD |
559.1000 BUSD |
| 2021-11-21 |
575.8923 BUSD |
8,050.1760 BCH |
584.8000 BUSD |
569.1000 BUSD |
572.5000 BUSD |
576.0000 BUSD |
| 2021-11-20 |
578.8562 BUSD |
7,438.3070 BCH |
574.5000 BUSD |
565.0000 BUSD |
570.2000 BUSD |
582.2000 BUSD |
| 2021-11-19 |
562.8118 BUSD |
8,738.4860 BCH |
555.2000 BUSD |
547.9000 BUSD |
554.3000 BUSD |
573.1000 BUSD |
| 2021-11-18 |
568.7887 BUSD |
21,854.9280 BCH |
595.2000 BUSD |
542.6000 BUSD |
556.4000 BUSD |
552.1000 BUSD |
| 2021-11-17 |
589.8126 BUSD |
18,132.4520 BCH |
598.5000 BUSD |
575.0000 BUSD |
589.0000 BUSD |
595.0000 BUSD |
| 2021-11-16 |
616.6363 BUSD |
23,307.9580 BCH |
665.6000 BUSD |
570.0000 BUSD |
604.2000 BUSD |
603.7000 BUSD |
| 2021-11-15 |
673.5831 BUSD |
9,325.2110 BCH |
679.5000 BUSD |
664.4000 BUSD |
670.6000 BUSD |
668.4000 BUSD |
| 2021-11-14 |
666.3339 BUSD |
8,054.7180 BCH |
665.9000 BUSD |
657.7000 BUSD |
662.6000 BUSD |
673.2000 BUSD |
| 2021-11-13 |
663.1871 BUSD |
12,286.7940 BCH |
668.4000 BUSD |
655.3000 BUSD |
660.3000 BUSD |
666.1000 BUSD |
| 2021-11-12 |
663.1673 BUSD |
12,267.5150 BCH |
676.0000 BUSD |
647.1000 BUSD |
657.7000 BUSD |
669.0000 BUSD |
| 2021-11-11 |
672.1251 BUSD |
8,032.3600 BCH |
663.3000 BUSD |
658.9000 BUSD |
669.2000 BUSD |
676.0000 BUSD |
| 2021-11-10 |
696.1824 BUSD |
34,216.6520 BCH |
717.5000 BUSD |
646.0000 BUSD |
671.9000 BUSD |
664.1000 BUSD |
| 2021-11-09 |
688.1984 BUSD |
50,714.9090 BCH |
638.6000 BUSD |
636.8000 BUSD |
650.2000 BUSD |
714.4000 BUSD |
| 2021-11-08 |
623.1213 BUSD |
12,906.8800 BCH |
600.9000 BUSD |
599.2000 BUSD |
611.3000 BUSD |
640.6000 BUSD |
| 2021-11-07 |
593.6806 BUSD |
4,738.5470 BCH |
588.3000 BUSD |
586.3000 BUSD |
590.2000 BUSD |
598.8000 BUSD |
| 2021-11-06 |
589.1799 BUSD |
5,758.2860 BCH |
598.2000 BUSD |
577.4000 BUSD |
583.4000 BUSD |
588.5000 BUSD |
| 2021-11-05 |
607.2369 BUSD |
20,661.2660 BCH |
595.8000 BUSD |
592.2000 BUSD |
597.0000 BUSD |
599.0000 BUSD |
| 2021-11-04 |
598.8651 BUSD |
9,565.1970 BCH |
611.8000 BUSD |
587.2000 BUSD |
594.4000 BUSD |
595.8000 BUSD |
| 2021-11-03 |
603.7459 BUSD |
15,841.1820 BCH |
598.9000 BUSD |
589.6000 BUSD |
598.4000 BUSD |
611.5000 BUSD |
| 2021-11-02 |
596.1730 BUSD |
7,687.3200 BCH |
587.8000 BUSD |
582.6000 BUSD |
585.7000 BUSD |
598.4000 BUSD |
| 2021-11-01 |
589.1050 BUSD |
10,656.1210 BCH |
597.8000 BUSD |
579.2000 BUSD |
587.2000 BUSD |
587.7000 BUSD |
| 2021-10-31 |
590.0169 BUSD |
12,691.0540 BCH |
585.4000 BUSD |
574.5000 BUSD |
583.8000 BUSD |
596.9000 BUSD |
| 2021-10-30 |
590.0874 BUSD |
8,735.1630 BCH |
594.9000 BUSD |
576.3000 BUSD |
584.2000 BUSD |
583.3000 BUSD |
| 2021-10-29 |
584.7663 BUSD |
7,341.4320 BCH |
579.0000 BUSD |
574.5000 BUSD |
579.9000 BUSD |
596.0000 BUSD |
| 2021-10-28 |
570.4660 BUSD |
14,092.7800 BCH |
549.0000 BUSD |
544.2000 BUSD |
556.1000 BUSD |
578.4000 BUSD |
| 2021-10-27 |
572.4174 BUSD |
16,892.8250 BCH |
611.6000 BUSD |
533.3000 BUSD |
558.7000 BUSD |
552.6000 BUSD |
| 2021-10-26 |
618.1601 BUSD |
12,039.2150 BCH |
621.3000 BUSD |
600.3000 BUSD |
610.6000 BUSD |
609.6000 BUSD |
| 2021-10-25 |
621.5078 BUSD |
7,066.6620 BCH |
617.2000 BUSD |
615.0000 BUSD |
619.6000 BUSD |
621.8000 BUSD |
| 2021-10-24 |
619.6532 BUSD |
10,079.2610 BCH |
629.2000 BUSD |
606.1000 BUSD |
614.0000 BUSD |
617.4000 BUSD |
| 2021-10-23 |
627.0560 BUSD |
6,885.1650 BCH |
623.7000 BUSD |
614.9000 BUSD |
625.0000 BUSD |
628.6000 BUSD |
| 2021-10-22 |
625.3926 BUSD |
9,360.3200 BCH |
623.7000 BUSD |
612.5000 BUSD |
621.5000 BUSD |
625.6000 BUSD |
| 2021-10-21 |
638.6813 BUSD |
18,095.5220 BCH |
644.9000 BUSD |
621.3000 BUSD |
626.9000 BUSD |
626.1000 BUSD |
| 2021-10-20 |
629.6177 BUSD |
11,706.1660 BCH |
618.3000 BUSD |
605.4000 BUSD |
609.0000 BUSD |
645.1000 BUSD |
| 2021-10-19 |
613.5919 BUSD |
10,053.6150 BCH |
611.5000 BUSD |
599.7000 BUSD |
608.7000 BUSD |
618.9000 BUSD |
| 2021-10-18 |
610.9689 BUSD |
11,911.1450 BCH |
612.6000 BUSD |
598.3000 BUSD |
605.6000 BUSD |
611.0000 BUSD |
| 2021-10-17 |
612.2666 BUSD |
10,715.7390 BCH |
625.5000 BUSD |
590.4000 BUSD |
602.6000 BUSD |
609.2000 BUSD |
| 2021-10-16 |
636.8174 BUSD |
17,887.6870 BCH |
626.0000 BUSD |
623.6000 BUSD |
628.1000 BUSD |
626.8000 BUSD |
| 2021-10-15 |
618.8456 BUSD |
26,522.2640 BCH |
598.6000 BUSD |
585.7000 BUSD |
592.5000 BUSD |
624.7000 BUSD |
| 2021-10-14 |
598.7262 BUSD |
10,871.0140 BCH |
593.8000 BUSD |
590.2000 BUSD |
595.7000 BUSD |
597.7000 BUSD |
| 2021-10-13 |
582.6602 BUSD |
10,585.1560 BCH |
587.7000 BUSD |
571.5000 BUSD |
577.7000 BUSD |
588.9000 BUSD |
| 2021-10-12 |
582.9685 BUSD |
12,857.5180 BCH |
600.9000 BUSD |
567.9000 BUSD |
577.4000 BUSD |
588.6000 BUSD |
| 2021-10-11 |
603.9679 BUSD |
8,370.5660 BCH |
585.0000 BUSD |
577.2000 BUSD |
591.2000 BUSD |
596.9000 BUSD |
| 2021-10-10 |
603.8926 BUSD |
7,600.1640 BCH |
615.1000 BUSD |
583.5000 BUSD |
591.3000 BUSD |
589.3000 BUSD |
| 2021-10-09 |
613.3174 BUSD |
7,987.0960 BCH |
596.5000 BUSD |
591.4000 BUSD |
600.2000 BUSD |
616.0000 BUSD |
| 2021-10-08 |
603.1276 BUSD |
7,316.2680 BCH |
611.8000 BUSD |
587.7000 BUSD |
596.9000 BUSD |
594.7000 BUSD |
| 2021-10-07 |
616.8136 BUSD |
14,260.7370 BCH |
617.5000 BUSD |
597.7000 BUSD |
606.7000 BUSD |
608.5000 BUSD |