Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
386.3577 BUSD |
4,180.2340 BCH |
377.7000 BUSD |
375.8000 BUSD |
381.9000 BUSD |
387.1000 BUSD |
| 2022-01-13 |
384.1483 BUSD |
3,985.1180 BCH |
384.1000 BUSD |
377.2000 BUSD |
378.4000 BUSD |
378.3000 BUSD |
| 2022-01-12 |
375.1472 BUSD |
4,336.4700 BCH |
369.9000 BUSD |
367.7000 BUSD |
369.5000 BUSD |
383.9000 BUSD |
| 2022-01-11 |
367.6314 BUSD |
5,791.6100 BCH |
363.7000 BUSD |
361.8000 BUSD |
364.1000 BUSD |
370.0000 BUSD |
| 2022-01-10 |
361.0771 BUSD |
9,283.1820 BCH |
376.7000 BUSD |
347.6000 BUSD |
359.4000 BUSD |
364.1000 BUSD |
| 2022-01-09 |
375.3973 BUSD |
4,477.8850 BCH |
372.8000 BUSD |
367.8000 BUSD |
371.5000 BUSD |
376.7000 BUSD |
| 2022-01-08 |
380.8350 BUSD |
6,865.7240 BCH |
386.0000 BUSD |
361.1000 BUSD |
368.4000 BUSD |
376.2000 BUSD |
| 2022-01-07 |
387.9617 BUSD |
7,843.5870 BCH |
400.1000 BUSD |
375.2000 BUSD |
383.3000 BUSD |
385.2000 BUSD |
| 2022-01-06 |
394.9083 BUSD |
6,230.4830 BCH |
399.6000 BUSD |
387.2000 BUSD |
393.7000 BUSD |
401.1000 BUSD |
| 2022-01-05 |
416.6919 BUSD |
2,993.7440 BCH |
427.0000 BUSD |
390.1000 BUSD |
404.1000 BUSD |
401.9000 BUSD |
| 2022-01-04 |
432.1648 BUSD |
2,412.6540 BCH |
434.9000 BUSD |
425.4000 BUSD |
429.0000 BUSD |
426.7000 BUSD |
| 2022-01-03 |
441.4769 BUSD |
2,065.4380 BCH |
447.6000 BUSD |
431.2000 BUSD |
434.9000 BUSD |
435.2000 BUSD |
| 2022-01-02 |
446.7695 BUSD |
2,884.2630 BCH |
445.1000 BUSD |
442.7000 BUSD |
446.2000 BUSD |
447.9000 BUSD |
| 2022-01-01 |
439.1975 BUSD |
2,149.6340 BCH |
430.6000 BUSD |
430.5000 BUSD |
435.4000 BUSD |
442.5000 BUSD |
| 2021-12-31 |
430.0471 BUSD |
4,086.9350 BCH |
431.3000 BUSD |
419.1000 BUSD |
424.1000 BUSD |
430.7000 BUSD |
| 2021-12-30 |
430.8525 BUSD |
2,332.6050 BCH |
430.3000 BUSD |
423.3000 BUSD |
430.1000 BUSD |
430.8000 BUSD |
| 2021-12-29 |
436.4813 BUSD |
4,340.0630 BCH |
438.8000 BUSD |
427.1000 BUSD |
435.9000 BUSD |
429.4000 BUSD |
| 2021-12-28 |
451.7639 BUSD |
4,604.1280 BCH |
465.8000 BUSD |
437.9000 BUSD |
443.2000 BUSD |
441.8000 BUSD |
| 2021-12-27 |
464.3103 BUSD |
4,518.0610 BCH |
451.7000 BUSD |
447.7000 BUSD |
451.0000 BUSD |
466.8000 BUSD |
| 2021-12-26 |
450.4685 BUSD |
2,341.6360 BCH |
455.4000 BUSD |
444.8000 BUSD |
447.5000 BUSD |
451.8000 BUSD |
| 2021-12-25 |
453.7081 BUSD |
2,376.8660 BCH |
452.1000 BUSD |
447.4000 BUSD |
450.9000 BUSD |
457.2000 BUSD |
| 2021-12-24 |
456.9149 BUSD |
3,435.4950 BCH |
455.8000 BUSD |
449.1000 BUSD |
453.1000 BUSD |
450.6000 BUSD |
| 2021-12-23 |
443.9469 BUSD |
4,409.9440 BCH |
438.5000 BUSD |
434.8000 BUSD |
437.5000 BUSD |
454.5000 BUSD |
| 2021-12-22 |
441.2473 BUSD |
3,209.5200 BCH |
438.1000 BUSD |
434.6000 BUSD |
438.1000 BUSD |
438.9000 BUSD |
| 2021-12-21 |
434.9545 BUSD |
3,398.2850 BCH |
430.4000 BUSD |
426.9000 BUSD |
431.4000 BUSD |
439.3000 BUSD |
| 2021-12-20 |
429.1659 BUSD |
3,086.8390 BCH |
432.6000 BUSD |
419.2000 BUSD |
424.4000 BUSD |
431.3000 BUSD |
| 2021-12-19 |
438.0880 BUSD |
2,456.9320 BCH |
435.6000 BUSD |
432.2000 BUSD |
435.0000 BUSD |
437.3000 BUSD |
| 2021-12-18 |
432.1020 BUSD |
2,689.5120 BCH |
425.4000 BUSD |
419.3000 BUSD |
425.0000 BUSD |
436.5000 BUSD |
| 2021-12-17 |
430.2783 BUSD |
2,782.6000 BCH |
438.9000 BUSD |
417.9000 BUSD |
427.9000 BUSD |
427.1000 BUSD |
| 2021-12-16 |
445.8884 BUSD |
2,654.9500 BCH |
448.2000 BUSD |
437.4000 BUSD |
441.8000 BUSD |
437.5000 BUSD |
| 2021-12-15 |
432.7505 BUSD |
4,939.1430 BCH |
436.8000 BUSD |
417.0000 BUSD |
421.8000 BUSD |
446.3000 BUSD |
| 2021-12-14 |
429.6707 BUSD |
6,731.9460 BCH |
422.0000 BUSD |
418.8000 BUSD |
425.6000 BUSD |
435.8000 BUSD |
| 2021-12-13 |
438.0547 BUSD |
7,466.2990 BCH |
458.0000 BUSD |
414.7000 BUSD |
426.0000 BUSD |
422.4000 BUSD |
| 2021-12-12 |
452.8563 BUSD |
3,405.1690 BCH |
459.6000 BUSD |
442.3000 BUSD |
445.6000 BUSD |
460.5000 BUSD |
| 2021-12-11 |
451.7680 BUSD |
4,238.2840 BCH |
438.4000 BUSD |
432.2000 BUSD |
447.1000 BUSD |
460.5000 BUSD |
| 2021-12-10 |
452.8646 BUSD |
6,520.6060 BCH |
448.8000 BUSD |
439.0000 BUSD |
447.8000 BUSD |
439.0000 BUSD |
| 2021-12-09 |
463.7492 BUSD |
8,047.4210 BCH |
481.0000 BUSD |
448.9000 BUSD |
456.8000 BUSD |
455.0000 BUSD |
| 2021-12-08 |
476.4172 BUSD |
9,769.6900 BCH |
474.7000 BUSD |
464.0000 BUSD |
469.8000 BUSD |
480.3000 BUSD |
| 2021-12-07 |
480.6910 BUSD |
9,933.0200 BCH |
475.0000 BUSD |
464.5000 BUSD |
468.7000 BUSD |
474.1000 BUSD |
| 2021-12-06 |
448.5964 BUSD |
14,713.0520 BCH |
453.9000 BUSD |
419.7000 BUSD |
434.4000 BUSD |
475.3000 BUSD |
| 2021-12-05 |
455.9381 BUSD |
11,204.0240 BCH |
474.0000 BUSD |
435.5000 BUSD |
453.9000 BUSD |
453.3000 BUSD |
| 2021-12-04 |
452.7763 BUSD |
25,062.8311 BCH |
532.7000 BUSD |
350.5000 BUSD |
453.0000 BUSD |
474.9000 BUSD |
| 2021-12-03 |
552.0311 BUSD |
6,003.3050 BCH |
561.7000 BUSD |
519.0000 BUSD |
538.3000 BUSD |
535.8000 BUSD |
| 2021-12-02 |
565.3370 BUSD |
5,029.2770 BCH |
570.8000 BUSD |
558.6000 BUSD |
565.8000 BUSD |
563.0000 BUSD |
| 2021-12-01 |
574.4655 BUSD |
4,479.5650 BCH |
570.5000 BUSD |
565.3000 BUSD |
570.0000 BUSD |
571.0000 BUSD |
| 2021-11-30 |
566.2421 BUSD |
11,166.9390 BCH |
576.1000 BUSD |
553.7000 BUSD |
563.2000 BUSD |
570.0000 BUSD |
| 2021-11-29 |
570.6217 BUSD |
8,139.7120 BCH |
569.5000 BUSD |
557.6000 BUSD |
564.2000 BUSD |
576.7000 BUSD |
| 2021-11-28 |
551.0397 BUSD |
7,112.7320 BCH |
562.7000 BUSD |
531.9000 BUSD |
549.1000 BUSD |
568.0000 BUSD |
| 2021-11-27 |
565.8297 BUSD |
5,315.9940 BCH |
557.1000 BUSD |
555.3000 BUSD |
563.2000 BUSD |
561.3000 BUSD |
| 2021-11-26 |
573.6256 BUSD |
19,282.3050 BCH |
617.2000 BUSD |
537.0000 BUSD |
557.4000 BUSD |
558.0000 BUSD |